Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	50.93	51.82	50.93	51.71	329,794	-0.30(-0.58%)
Apr 01, 2026	51.90	52.31	51.79	52.01	52,619	+0.77(+1.50%)
Mar 31, 2026	50.59	51.25	50.30	51.24	59,901	+1.59(+3.20%)
Mar 30, 2026	49.91	50.02	49.48	49.65	67,628	+0.20(+0.40%)
Mar 27, 2026	49.70	49.93	49.32	49.45	51,355	-0.47(-0.94%)
Mar 26, 2026	50.28	50.67	49.92	49.92	37,720	-0.97(-1.91%)
Mar 25, 2026	50.98	51.09	50.63	50.89	48,772	+0.71(+1.41%)
Mar 24, 2026	49.73	50.37	49.67	50.18	137,590	-0.26(-0.52%)
Mar 23, 2026	50.27	51.06	50.03	50.44	121,758	+0.90(+1.82%)
Mar 20, 2026	50.79	50.81	49.29	49.54	97,849	-1.56(-3.06%)
Mar 19, 2026	50.27	51.35	50.23	51.10	64,190	-0.12(-0.23%)
Mar 18, 2026	51.93	51.97	51.17	51.22	233,054	-0.97(-1.86%)
Mar 17, 2026	52.43	52.49	52.16	52.19	1,477,369	+0.25(+0.48%)
Mar 16, 2026	51.71	52.06	51.66	51.94	55,674	+0.87(+1.71%)
Mar 13, 2026	51.89	52.11	51.06	51.07	66,901	-0.77(-1.49%)
Mar 12, 2026	52.05	52.10	51.58	51.84	86,343	-0.72(-1.37%)
Mar 11, 2026	52.46	52.76	52.25	52.56	39,286	-0.08(-0.16%)
Mar 10, 2026	53.06	53.45	52.58	52.64	77,097	+0.05(+0.10%)
Mar 09, 2026	51.48	52.83	51.12	52.59	110,165	+0.15(+0.29%)
Mar 06, 2026	51.74	52.57	51.66	52.44	61,438	-0.36(-0.69%)
Mar 05, 2026	53.16	53.38	52.37	52.80	86,110	-1.06(-1.96%)
Mar 04, 2026	53.70	53.87	53.47	53.86	52,985	+0.60(+1.13%)
Mar 03, 2026	52.61	53.43	52.20	53.26	146,256	-1.68(-3.06%)
Mar 02, 2026	54.81	55.16	54.61	54.94	143,780	-1.20(-2.13%)
Feb 27, 2026	56.19	56.45	56.09	56.14	32,448	-0.16(-0.29%)
Feb 26, 2026	56.34	56.36	55.94	56.30	53,839	-0.06(-0.10%)
Feb 25, 2026	56.13	56.38	56.08	56.35	49,293	+0.45(+0.81%)
Feb 24, 2026	55.72	56.01	55.69	55.90	49,699	+0.16(+0.29%)
Feb 23, 2026	55.96	56.02	55.66	55.74	56,160	-0.30(-0.54%)
Feb 20, 2026	55.56	56.17	55.56	56.04	174,777	+0.60(+1.08%)
Feb 19, 2026	55.27	55.47	55.12	55.44	57,345	-0.31(-0.56%)
Feb 18, 2026	55.74	55.98	55.62	55.75	57,632	+0.22(+0.40%)
Feb 17, 2026	55.02	55.58	54.94	55.53	58,166	+0.31(+0.56%)
Feb 13, 2026	55.09	55.35	54.86	55.22	103,432	+0.01(+0.02%)
Feb 12, 2026	55.83	55.84	55.08	55.21	89,423	-0.47(-0.84%)
Feb 11, 2026	55.68	55.82	55.32	55.68	78,157	+0.11(+0.20%)
Feb 10, 2026	55.77	55.78	55.55	55.57	64,920	-0.16(-0.29%)
Feb 09, 2026	55.39	55.78	55.28	55.73	80,791	+0.64(+1.16%)
Feb 06, 2026	54.61	55.14	54.59	55.09	97,079	+1.06(+1.95%)
Feb 05, 2026	54.27	54.49	54.03	54.03	62,056	-0.79(-1.45%)
Feb 04, 2026	55.26	55.32	54.62	54.83	59,163	+0.09(+0.17%)
Feb 03, 2026	54.62	54.89	54.41	54.73	110,518	-0.18(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.