Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	37.38	37.86	37.05	37.18	282,335	-0.43(-1.14%)
Dec 04, 2025	37.54	37.85	37.31	37.61	241,234	-0.03(-0.08%)
Dec 03, 2025	37.47	37.92	37.31	37.64	288,331	+0.32(+0.86%)
Dec 02, 2025	37.43	37.47	36.66	37.32	323,976	+0.09(+0.24%)
Dec 01, 2025	37.69	38.19	37.20	37.23	420,626	-0.64(-1.69%)
Nov 28, 2025	37.79	37.98	37.60	37.87	158,499	+0.06(+0.16%)
Nov 26, 2025	37.72	38.30	37.64	37.81	554,147	-0.23(-0.60%)
Nov 25, 2025	37.57	38.58	37.40	38.04	411,959	+0.77(+2.07%)
Nov 24, 2025	37.86	38.25	37.14	37.27	464,229	-0.52(-1.38%)
Nov 21, 2025	37.38	38.30	37.15	37.79	269,757	+0.61(+1.64%)
Nov 20, 2025	38.07	38.34	36.91	37.18	293,740	-0.32(-0.85%)
Nov 19, 2025	37.12	37.70	37.12	37.50	304,056	+0.19(+0.51%)
Nov 18, 2025	37.76	38.11	37.29	37.31	319,036	-0.47(-1.24%)
Nov 17, 2025	38.79	39.12	37.76	37.78	349,223	-0.98(-2.53%)
Nov 14, 2025	38.49	38.91	38.27	38.76	407,274	-0.06(-0.15%)
Nov 13, 2025	39.79	40.30	38.76	38.82	409,720	-1.31(-3.26%)
Nov 12, 2025	40.16	40.73	40.12	40.13	293,193	-0.03(-0.07%)
Nov 11, 2025	40.29	40.48	39.99	40.16	181,229	-0.07(-0.17%)
Nov 10, 2025	40.50	40.97	39.98	40.23	322,814	-0.01(-0.02%)
Nov 07, 2025	40.46	40.74	39.93	40.24	307,107	-0.29(-0.72%)
Nov 06, 2025	41.14	41.73	40.35	40.53	336,858	-0.66(-1.60%)
Nov 05, 2025	40.48	41.38	40.44	41.19	230,169	+0.77(+1.90%)
Nov 04, 2025	40.88	40.98	40.14	40.42	299,229	-0.68(-1.65%)
Nov 03, 2025	40.97	41.25	40.32	41.10	339,176	+0.06(+0.15%)
Oct 31, 2025	41.26	41.44	40.61	41.04	343,235	-0.09(-0.22%)
Oct 30, 2025	41.50	42.14	40.88	41.13	463,724	-0.58(-1.39%)
Oct 29, 2025	41.50	42.00	41.29	41.71	383,837	+0.12(+0.29%)
Oct 28, 2025	41.54	41.83	41.29	41.59	279,942	-0.22(-0.53%)
Oct 27, 2025	42.59	42.59	41.59	41.81	311,453	-0.66(-1.55%)
Oct 24, 2025	42.86	42.86	42.10	42.47	312,008	+0.03(+0.07%)
Oct 23, 2025	41.87	42.47	41.70	42.44	382,348	+0.56(+1.34%)
Oct 22, 2025	42.50	42.79	41.29	41.88	466,387	-0.61(-1.44%)
Oct 21, 2025	41.70	43.22	41.70	42.49	324,770	+0.58(+1.38%)
Oct 20, 2025	42.81	42.90	41.59	41.91	338,596	-0.07(-0.17%)
Oct 17, 2025	42.10	42.27	41.19	41.98	520,647	-0.26(-0.62%)
Oct 16, 2025	42.20	45.00	41.48	42.24	749,846	+1.93(+4.79%)
Oct 15, 2025	40.56	41.06	40.19	40.31	440,806	+0.00(+0.00%)
Oct 14, 2025	39.04	40.51	39.04	40.31	243,363	+0.78(+1.97%)
Oct 13, 2025	38.99	39.58	38.92	39.53	266,382	+0.89(+2.30%)
Oct 10, 2025	38.98	39.28	38.19	38.64	337,719	-0.35(-0.90%)
Oct 09, 2025	39.56	39.65	38.83	38.99	300,269	-0.80(-2.01%)
Oct 08, 2025	40.16	40.29	39.67	39.79	385,809	-0.05(-0.13%)
Oct 07, 2025	40.41	40.75	39.61	39.84	230,193	-0.67(-1.65%)
Oct 06, 2025	41.35	41.35	40.49	40.51	317,388	-0.75(-1.82%)
Oct 03, 2025	41.43	41.84	41.25	41.26	226,753	+0.07(+0.17%)
Oct 02, 2025	40.88	41.22	40.68	41.19	260,393	+0.28(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.