Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2025 | 3.200 | 3.240 | 3.140 | 3.170 | 1,120,196 | -0.08(-2.46%) |
Sep 08, 2025 | 3.240 | 3.300 | 3.170 | 3.250 | 1,775,439 | +0.03(+0.93%) |
Sep 05, 2025 | 3.120 | 3.250 | 3.060 | 3.220 | 2,182,419 | +0.14(+4.55%) |
Sep 04, 2025 | 3.080 | 3.100 | 3.035 | 3.080 | 738,424 | +0.00(+0.00%) |
Sep 03, 2025 | 3.070 | 3.150 | 3.060 | 3.080 | 1,494,171 | -0.01(-0.32%) |
Sep 02, 2025 | 3.070 | 3.120 | 2.980 | 3.090 | 1,771,631 | -0.02(-0.64%) |
Aug 29, 2025 | 3.150 | 3.150 | 3.070 | 3.110 | 1,599,440 | -0.02(-0.64%) |
Aug 28, 2025 | 3.170 | 3.210 | 3.050 | 3.130 | 1,694,080 | +0.04(+1.29%) |
Aug 27, 2025 | 3.140 | 3.160 | 3.080 | 3.090 | 2,453,746 | -0.05(-1.59%) |
Aug 26, 2025 | 3.340 | 3.349 | 3.115 | 3.140 | 2,562,648 | -0.17(-5.14%) |
Aug 25, 2025 | 3.180 | 3.480 | 3.180 | 3.310 | 6,132,748 | +0.16(+5.08%) |
Aug 22, 2025 | 3.050 | 3.160 | 2.990 | 3.150 | 2,850,518 | +0.16(+5.35%) |
Aug 21, 2025 | 2.950 | 3.020 | 2.940 | 2.990 | 1,238,546 | +0.01(+0.34%) |
Aug 20, 2025 | 2.950 | 3.010 | 2.930 | 2.980 | 1,194,041 | +0.01(+0.34%) |
Aug 19, 2025 | 3.030 | 3.030 | 2.920 | 2.970 | 1,759,682 | -0.03(-1.00%) |
Aug 18, 2025 | 2.990 | 3.040 | 2.970 | 3.000 | 1,655,350 | +0.01(+0.33%) |
Aug 15, 2025 | 3.010 | 3.080 | 2.960 | 2.990 | 1,788,057 | -0.03(-0.99%) |
Aug 14, 2025 | 3.000 | 3.040 | 2.930 | 3.020 | 2,318,614 | -0.02(-0.66%) |
Aug 13, 2025 | 3.060 | 3.085 | 2.920 | 3.040 | 4,011,225 | +0.05(+1.67%) |
Aug 12, 2025 | 3.030 | 3.075 | 2.930 | 2.990 | 3,099,487 | +0.02(+0.67%) |
Aug 11, 2025 | 3.090 | 3.100 | 2.920 | 2.970 | 4,386,055 | -0.13(-4.19%) |
Aug 08, 2025 | 3.260 | 3.290 | 3.080 | 3.100 | 4,368,244 | -0.32(-9.36%) |
Aug 07, 2025 | 3.800 | 3.900 | 3.360 | 3.420 | 6,116,473 | -0.36(-9.52%) |
Aug 06, 2025 | 3.940 | 3.960 | 3.730 | 3.780 | 3,348,785 | -0.21(-5.26%) |
Aug 05, 2025 | 3.940 | 3.990 | 3.860 | 3.990 | 2,066,748 | +0.11(+2.84%) |
Aug 04, 2025 | 3.710 | 3.937 | 3.705 | 3.880 | 2,781,125 | +0.20(+5.43%) |
Aug 01, 2025 | 3.670 | 3.780 | 3.562 | 3.680 | 2,480,383 | -0.12(-3.16%) |
Jul 31, 2025 | 3.660 | 3.840 | 3.650 | 3.800 | 2,153,272 | +0.13(+3.54%) |
Jul 30, 2025 | 3.690 | 3.789 | 3.610 | 3.670 | 1,980,597 | -0.07(-1.87%) |
Jul 29, 2025 | 3.930 | 3.937 | 3.660 | 3.740 | 3,315,764 | -0.18(-4.59%) |
Jul 28, 2025 | 4.160 | 4.180 | 3.870 | 3.920 | 3,114,350 | -0.22(-5.31%) |
Jul 25, 2025 | 4.330 | 4.330 | 4.050 | 4.140 | 2,835,353 | -0.18(-4.17%) |
Jul 24, 2025 | 4.460 | 4.460 | 4.210 | 4.320 | 3,040,604 | -0.12(-2.70%) |
Jul 23, 2025 | 4.050 | 4.630 | 4.040 | 4.440 | 8,449,396 | +0.41(+10.17%) |
Jul 22, 2025 | 4.340 | 4.530 | 3.930 | 4.030 | 6,930,251 | -0.28(-6.50%) |
Jul 21, 2025 | 4.130 | 4.370 | 3.980 | 4.310 | 9,536,979 | +0.44(+11.37%) |
Jul 18, 2025 | 3.690 | 4.140 | 3.580 | 3.870 | 8,709,868 | +0.13(+3.48%) |
Jul 17, 2025 | 3.470 | 4.140 | 3.465 | 3.740 | 17,167,662 | +0.49(+15.08%) |
Jul 16, 2025 | 3.160 | 3.290 | 3.093 | 3.250 | 2,588,993 | +0.09(+2.85%) |
Jul 15, 2025 | 3.240 | 3.350 | 3.135 | 3.160 | 2,809,154 | -0.05(-1.56%) |
Jul 14, 2025 | 3.140 | 3.230 | 3.090 | 3.210 | 2,171,227 | +0.09(+2.88%) |
Jul 11, 2025 | 3.020 | 3.140 | 3.011 | 3.120 | 2,345,980 | +0.07(+2.30%) |
Jul 10, 2025 | 2.910 | 3.065 | 2.890 | 3.050 | 2,977,457 | +0.14(+4.81%) |
Jul 09, 2025 | 2.790 | 3.030 | 2.771 | 2.910 | 3,717,728 | +0.14(+5.05%) |
Jul 08, 2025 | 2.770 | 2.865 | 2.770 | 2.770 | 2,176,765 | +0.00(+0.00%) |
Jul 07, 2025 | 2.810 | 2.828 | 2.720 | 2.770 | 1,601,997 | -0.04(-1.42%) |
Jul 03, 2025 | 2.850 | 2.860 | 2.780 | 2.810 | 1,104,620 | -0.02(-0.71%) |
Jul 02, 2025 | 2.850 | 2.910 | 2.790 | 2.830 | 2,522,276 | +0.01(+0.35%) |