Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 108.00 | 108.27 | 104.94 | 106.00 | 1,081,186 | -3.30(-3.02%) |
Aug 28, 2025 | 108.22 | 109.77 | 106.77 | 109.30 | 616,367 | +1.31(+1.21%) |
Aug 27, 2025 | 108.00 | 108.55 | 107.04 | 107.99 | 545,308 | -0.90(-0.83%) |
Aug 26, 2025 | 108.46 | 109.77 | 108.34 | 108.89 | 1,186,158 | +0.57(+0.53%) |
Aug 25, 2025 | 108.76 | 109.02 | 107.32 | 108.32 | 787,644 | -0.18(-0.17%) |
Aug 22, 2025 | 105.67 | 112.52 | 105.53 | 108.50 | 915,046 | +3.04(+2.88%) |
Aug 21, 2025 | 104.90 | 106.54 | 104.58 | 105.46 | 621,594 | -0.47(-0.44%) |
Aug 20, 2025 | 107.30 | 108.49 | 103.61 | 105.93 | 1,072,783 | -1.62(-1.51%) |
Aug 19, 2025 | 108.92 | 109.02 | 107.31 | 107.55 | 1,026,535 | -1.11(-1.02%) |
Aug 18, 2025 | 107.05 | 108.84 | 106.96 | 108.66 | 791,724 | +1.71(+1.60%) |
Aug 15, 2025 | 109.57 | 109.57 | 106.34 | 106.95 | 1,648,198 | -3.08(-2.80%) |
Aug 14, 2025 | 109.73 | 110.65 | 108.86 | 110.03 | 999,039 | -1.43(-1.28%) |
Aug 13, 2025 | 111.51 | 113.47 | 109.90 | 111.46 | 1,548,991 | +1.25(+1.13%) |
Aug 12, 2025 | 106.35 | 110.35 | 103.53 | 110.21 | 1,893,770 | +5.55(+5.30%) |
Aug 11, 2025 | 103.82 | 106.21 | 103.73 | 104.66 | 2,249,200 | +1.78(+1.73%) |
Aug 08, 2025 | 94.21 | 104.69 | 93.50 | 102.88 | 3,811,229 | +10.20(+11.01%) |
Aug 07, 2025 | 93.32 | 94.01 | 91.61 | 92.68 | 2,152,045 | +2.68(+2.98%) |
Aug 06, 2025 | 93.79 | 93.98 | 89.40 | 90.00 | 2,395,069 | -4.75(-5.01%) |
Aug 05, 2025 | 97.82 | 97.82 | 93.58 | 94.75 | 1,278,551 | -2.45(-2.52%) |
Aug 04, 2025 | 95.73 | 97.29 | 94.82 | 97.20 | 1,646,706 | +2.90(+3.08%) |
Aug 01, 2025 | 91.64 | 96.41 | 91.37 | 94.30 | 1,402,957 | -0.45(-0.47%) |
Jul 31, 2025 | 100.00 | 100.46 | 94.35 | 94.75 | 1,540,191 | -7.56(-7.39%) |
Jul 30, 2025 | 103.44 | 103.88 | 100.60 | 102.31 | 1,455,055 | +1.39(+1.38%) |
Jul 29, 2025 | 102.33 | 103.78 | 99.72 | 100.92 | 807,712 | -0.92(-0.90%) |
Jul 28, 2025 | 100.82 | 104.00 | 100.82 | 101.84 | 1,298,257 | +2.40(+2.41%) |
Jul 25, 2025 | 98.31 | 99.49 | 97.10 | 99.44 | 998,710 | +1.19(+1.21%) |
Jul 24, 2025 | 97.17 | 98.36 | 95.94 | 98.25 | 1,102,724 | +1.08(+1.11%) |
Jul 23, 2025 | 98.31 | 98.69 | 96.58 | 97.17 | 933,950 | +0.38(+0.39%) |
Jul 22, 2025 | 99.72 | 99.95 | 95.22 | 96.79 | 987,518 | -2.85(-2.86%) |
Jul 21, 2025 | 97.69 | 100.65 | 97.28 | 99.64 | 1,082,521 | +2.69(+2.77%) |
Jul 18, 2025 | 99.50 | 99.50 | 96.47 | 96.95 | 773,740 | -1.75(-1.77%) |
Jul 17, 2025 | 98.56 | 99.22 | 96.00 | 98.70 | 977,872 | +0.60(+0.61%) |
Jul 16, 2025 | 98.17 | 98.30 | 94.26 | 98.10 | 1,184,582 | -1.59(-1.59%) |
Jul 15, 2025 | 100.87 | 103.11 | 99.51 | 99.69 | 762,854 | +0.69(+0.70%) |
Jul 14, 2025 | 100.59 | 100.67 | 97.62 | 99.00 | 729,874 | -2.76(-2.71%) |
Jul 11, 2025 | 101.70 | 103.31 | 101.48 | 101.76 | 665,220 | -1.11(-1.08%) |
Jul 10, 2025 | 103.69 | 104.25 | 101.50 | 102.87 | 785,823 | +0.19(+0.19%) |
Jul 09, 2025 | 103.06 | 105.64 | 102.20 | 102.68 | 1,021,382 | -0.66(-0.64%) |
Jul 08, 2025 | 100.22 | 104.98 | 99.36 | 103.34 | 1,327,817 | +4.64(+4.70%) |
Jul 07, 2025 | 103.04 | 103.95 | 98.56 | 98.70 | 1,011,212 | -5.34(-5.13%) |
Jul 03, 2025 | 104.11 | 104.75 | 102.76 | 104.04 | 698,963 | +0.65(+0.63%) |
Jul 02, 2025 | 100.85 | 104.09 | 100.06 | 103.39 | 1,011,810 | +3.16(+3.15%) |