Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2025	0.5560	0.5800	0.5303	0.5637	62,105	+0.02(+3.11%)
May 14, 2025	0.5311	0.5569	0.5203	0.5467	63,397	+0.01(+2.19%)
May 13, 2025	0.5444	0.5444	0.5202	0.5350	39,899	-0.00(-0.06%)
May 12, 2025	0.5300	0.5418	0.5122	0.5353	42,569	+0.02(+3.74%)
May 09, 2025	0.5800	0.5894	0.5016	0.5160	326,987	-0.04(-7.38%)
May 08, 2025	0.5500	0.5697	0.5200	0.5571	107,873	-0.02(-3.11%)
May 07, 2025	0.5800	0.5808	0.5500	0.5750	37,402	+0.03(+4.74%)
May 06, 2025	0.5700	0.5738	0.5400	0.5490	50,729	-0.03(-4.85%)
May 05, 2025	0.6100	0.6164	0.5610	0.5770	38,627	-0.01(-1.37%)
May 02, 2025	0.6180	0.6180	0.5610	0.5850	56,977	+0.01(+0.86%)
May 01, 2025	0.6000	0.6215	0.5610	0.5800	85,018	-0.03(-4.76%)
Apr 30, 2025	0.6090	0.6090	0.5914	0.6090	38,005	-0.01(-2.06%)
Apr 29, 2025	0.6092	0.6300	0.5807	0.6218	20,916	+0.02(+3.46%)
Apr 28, 2025	0.6100	0.6173	0.5807	0.6010	37,184	-0.01(-1.64%)
Apr 25, 2025	0.6331	0.6331	0.6100	0.6110	33,051	+0.00(+0.07%)
Apr 24, 2025	0.5956	0.6200	0.5680	0.6106	40,688	+0.02(+3.32%)
Apr 23, 2025	0.5600	0.6010	0.5600	0.5910	44,021	+0.03(+5.72%)
Apr 22, 2025	0.5600	0.5626	0.5201	0.5590	24,504	+0.01(+2.40%)
Apr 21, 2025	0.5674	0.5674	0.5214	0.5459	35,506	+0.01(+1.15%)
Apr 17, 2025	0.5378	0.5403	0.5207	0.5397	30,999	-0.00(-0.11%)
Apr 16, 2025	0.5600	0.5618	0.5207	0.5403	46,006	-0.02(-2.82%)
Apr 15, 2025	0.5400	0.5618	0.5400	0.5560	36,795	-0.00(-0.36%)
Apr 14, 2025	0.5505	0.5726	0.5250	0.5580	30,925	+0.02(+3.72%)
Apr 11, 2025	0.5289	0.5552	0.5200	0.5380	155,260	+0.01(+1.72%)
Apr 10, 2025	0.5401	0.5779	0.5200	0.5289	123,333	-0.03(-5.44%)
Apr 09, 2025	0.5370	0.5929	0.5301	0.5593	54,908	-0.00(-0.13%)
Apr 08, 2025	0.6000	0.6328	0.5355	0.5600	106,820	-0.03(-5.88%)
Apr 07, 2025	0.5500	0.5950	0.5200	0.5950	117,401	+0.02(+2.59%)
Apr 04, 2025	0.6000	0.6188	0.5505	0.5800	168,963	-0.01(-0.99%)
Apr 03, 2025	0.6190	0.6190	0.5625	0.5858	177,174	-0.04(-6.87%)
Apr 02, 2025	0.6200	0.7000	0.5501	0.6290	1,415,987	+0.14(+27.59%)
Apr 01, 2025	0.5550	0.5675	0.4770	0.4930	154,153	-0.06(-11.28%)
Mar 31, 2025	0.5800	0.5800	0.4900	0.5557	983,651	-0.01(-2.34%)
Mar 28, 2025	0.5500	0.5840	0.5200	0.5690	40,114	+0.01(+1.72%)
Mar 27, 2025	0.5200	0.5600	0.5000	0.5594	44,088	+0.04(+7.54%)
Mar 26, 2025	0.5800	0.6260	0.5100	0.5202	198,261	-0.06(-11.05%)
Mar 25, 2025	0.6101	0.6200	0.5700	0.5848	55,702	-0.05(-7.17%)
Mar 24, 2025	0.6541	0.6541	0.6101	0.6300	62,681	-0.01(-1.87%)
Mar 21, 2025	0.6499	0.6700	0.6181	0.6420	83,422	+0.01(+1.90%)
Mar 20, 2025	0.6100	0.6309	0.6100	0.6300	23,391	+0.02(+3.57%)
Mar 19, 2025	0.6000	0.6126	0.5963	0.6083	6,304	+0.02(+2.93%)
Mar 18, 2025	0.6200	0.6200	0.5829	0.5910	22,319	-0.02(-3.11%)
Mar 17, 2025	0.6230	0.6300	0.5901	0.6100	49,712	+0.01(+1.67%)
Mar 14, 2025	0.6144	0.6144	0.5812	0.6000	15,141	-0.00(-0.46%)
Mar 13, 2025	0.5570	0.6299	0.5570	0.6028	63,363	+0.03(+4.85%)
Mar 12, 2025	0.5900	0.5900	0.5600	0.5749	82,815	-0.02(-2.56%)
Mar 11, 2025	0.5900	0.5900	0.5600	0.5900	56,161	+0.00(+0.51%)
Mar 10, 2025	0.5900	0.5900	0.5510	0.5870	76,666	-0.01(-2.00%)
Mar 07, 2025	0.6214	0.6300	0.5810	0.5990	80,272	-0.03(-4.97%)
Mar 06, 2025	0.6500	0.6878	0.6000	0.6303	166,912	-0.02(-2.72%)
Mar 05, 2025	0.6708	0.6890	0.6295	0.6479	45,833	+0.00(+0.45%)
Mar 04, 2025	0.6486	0.6782	0.6000	0.6450	55,356	-0.02(-3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.