Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	63.40	64.46	63.07	64.46	171,441	+1.63(+2.59%)
Jun 25, 2025	62.76	63.33	62.73	62.83	75,455	+0.55(+0.88%)
Jun 24, 2025	61.99	62.38	61.95	62.28	77,889	+0.96(+1.57%)
Jun 23, 2025	60.92	61.46	60.29	61.32	164,587	+0.34(+0.56%)
Jun 20, 2025	61.99	61.99	60.62	60.98	99,694	-0.71(-1.15%)
Jun 18, 2025	61.81	61.97	61.30	61.69	53,979	+0.10(+0.16%)
Jun 17, 2025	61.76	62.01	61.40	61.59	100,085	-0.14(-0.23%)
Jun 16, 2025	61.67	62.20	61.51	61.73	104,554	+0.71(+1.16%)
Jun 13, 2025	61.22	61.84	61.02	61.02	111,823	-1.08(-1.74%)
Jun 12, 2025	61.65	62.21	61.65	62.10	36,110	+0.24(+0.39%)
Jun 11, 2025	61.80	62.26	61.58	61.86	106,186	+0.25(+0.41%)
Jun 10, 2025	61.78	61.84	60.97	61.61	111,015	-0.11(-0.18%)
Jun 09, 2025	61.88	62.01	61.43	61.72	128,063	-0.04(-0.06%)
Jun 06, 2025	61.73	61.99	61.42	61.76	104,098	+0.63(+1.03%)
Jun 05, 2025	61.25	61.97	61.02	61.13	190,615	+0.04(+0.07%)
Jun 04, 2025	60.96	61.30	60.66	61.09	71,543	+0.13(+0.21%)
Jun 03, 2025	60.68	61.14	60.40	60.96	135,985	+0.52(+0.86%)
Jun 02, 2025	59.38	60.64	59.38	60.44	99,216	+0.67(+1.12%)
May 30, 2025	59.50	59.81	58.60	59.77	281,171	-0.19(-0.32%)
May 29, 2025	61.02	61.02	59.61	59.96	98,732	-0.12(-0.20%)
May 28, 2025	60.34	60.49	59.90	60.08	75,368	-0.08(-0.13%)
May 27, 2025	59.48	60.19	59.17	60.16	818,949	+1.62(+2.77%)
May 23, 2025	57.98	58.87	57.80	58.54	361,117	-0.36(-0.61%)
May 22, 2025	58.15	59.41	58.15	58.90	870,701	+0.39(+0.67%)
May 21, 2025	58.09	59.87	58.09	58.51	96,878	-0.34(-0.58%)
May 20, 2025	58.73	59.01	58.32	58.85	60,273	-0.31(-0.52%)
May 19, 2025	57.84	59.28	57.80	59.16	113,951	-0.06(-0.10%)
May 16, 2025	59.22	59.22	58.43	59.22	112,707	+0.49(+0.83%)
May 15, 2025	58.99	59.23	58.24	58.73	192,205	-0.42(-0.71%)
May 14, 2025	59.23	59.50	58.88	59.15	170,428	+0.24(+0.41%)
May 13, 2025	57.95	59.38	57.75	58.91	276,595	+1.16(+2.01%)
May 12, 2025	57.33	57.75	56.42	57.75	433,230	+2.85(+5.19%)
May 09, 2025	55.56	55.63	54.70	54.90	125,946	-0.58(-1.05%)
May 08, 2025	55.80	56.01	54.92	55.48	83,617	+0.44(+0.80%)
May 07, 2025	55.12	55.42	54.30	55.04	88,558	-0.01(-0.02%)
May 06, 2025	54.76	55.54	54.51	55.05	118,856	-0.49(-0.88%)
May 05, 2025	55.09	55.85	55.09	55.54	71,964	-0.19(-0.34%)
May 02, 2025	55.72	56.19	55.05	55.73	137,209	+0.64(+1.16%)
May 01, 2025	55.00	55.45	54.32	55.09	282,628	+1.82(+3.42%)
Apr 30, 2025	52.25	53.60	51.80	53.27	106,913	-0.50(-0.93%)
Apr 29, 2025	52.76	53.77	52.76	53.77	80,711	+0.48(+0.90%)
Apr 28, 2025	53.75	53.83	52.36	53.29	125,568	-0.56(-1.04%)
Apr 25, 2025	53.00	53.85	52.60	53.85	218,994	+1.41(+2.69%)
Apr 24, 2025	50.54	52.59	50.54	52.44	183,111	+2.51(+5.03%)
Apr 23, 2025	50.29	50.98	49.54	49.93	138,709	+1.58(+3.27%)
Apr 22, 2025	47.44	48.72	47.44	48.35	64,849	+1.32(+2.81%)
Apr 21, 2025	47.60	47.62	46.25	47.03	88,689	-1.06(-2.20%)
Apr 17, 2025	49.16	49.16	47.96	48.09	49,297	-0.61(-1.25%)
Apr 16, 2025	49.49	49.58	47.86	48.70	133,992	-1.70(-3.37%)
Apr 15, 2025	50.30	50.89	50.12	50.40	41,875	+0.36(+0.72%)
Apr 14, 2025	51.06	51.27	49.35	50.04	89,253	+0.16(+0.32%)
Apr 11, 2025	48.94	49.88	48.37	49.88	79,894	+0.91(+1.86%)
Apr 10, 2025	49.60	50.05	47.36	48.97	123,994	-1.85(-3.64%)
Apr 09, 2025	45.00	51.41	45.00	50.82	260,357	+5.78(+12.83%)
Apr 08, 2025	47.57	48.29	44.57	45.04	249,363	-0.67(-1.47%)
Apr 07, 2025	43.00	46.51	42.50	45.71	267,543	+0.80(+1.78%)
Apr 04, 2025	45.65	46.10	44.50	44.91	214,027	-2.66(-5.59%)
Apr 03, 2025	48.04	48.52	47.39	47.57	369,707	-3.29(-6.47%)
Apr 02, 2025	49.67	51.36	49.67	50.86	37,947	+0.49(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.