Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.65	22.74	22.61	22.74	57,158	+0.24(+1.04%)
Feb 05, 2026	22.44	22.54	22.42	22.50	26,897	-0.09(-0.39%)
Feb 04, 2026	22.68	22.74	22.51	22.59	62,840	-0.06(-0.26%)
Feb 03, 2026	22.56	22.66	22.54	22.65	75,806	+0.31(+1.40%)
Feb 02, 2026	22.33	22.44	22.30	22.33	11,591	-0.13(-0.58%)
Jan 30, 2026	22.68	22.71	22.34	22.46	14,413	-0.52(-2.25%)
Jan 29, 2026	23.08	23.09	22.74	22.98	46,405	+0.04(+0.18%)
Jan 28, 2026	22.96	22.96	22.82	22.94	56,429	+0.11(+0.50%)
Jan 27, 2026	22.74	22.84	22.74	22.83	12,277	+0.11(+0.48%)
Jan 26, 2026	22.70	22.87	22.66	22.72	39,912	+0.20(+0.88%)
Jan 23, 2026	22.43	22.58	22.42	22.52	109,769	+0.14(+0.61%)
Jan 22, 2026	22.30	22.44	22.27	22.38	32,082	+0.08(+0.36%)
Jan 21, 2026	22.19	22.30	22.18	22.30	26,247	+0.31(+1.42%)
Jan 20, 2026	22.01	22.29	21.99	21.99	37,392	-0.19(-0.84%)
Jan 16, 2026	22.19	22.30	22.17	22.18	109,245	-0.10(-0.45%)
Jan 15, 2026	22.20	22.33	22.20	22.28	22,729	+0.03(+0.12%)
Jan 14, 2026	22.17	22.32	22.17	22.25	33,099	+0.14(+0.64%)
Jan 13, 2026	22.13	22.16	22.08	22.11	10,943	+0.04(+0.18%)
Jan 12, 2026	22.00	22.16	22.00	22.07	42,934	+0.09(+0.39%)
Jan 09, 2026	21.93	22.00	21.90	21.98	8,771	+0.14(+0.65%)
Jan 08, 2026	21.79	21.86	21.76	21.84	13,619	-0.06(-0.26%)
Jan 07, 2026	21.90	21.93	21.84	21.90	15,174	-0.03(-0.14%)
Jan 06, 2026	21.81	21.93	21.81	21.93	71,826	+0.11(+0.52%)
Jan 05, 2026	21.72	21.83	21.61	21.82	27,229	+0.19(+0.87%)
Jan 02, 2026	21.64	21.65	21.59	21.63	25,787	+0.18(+0.83%)
Dec 31, 2025	21.63	21.64	21.45	21.45	26,448	-0.19(-0.88%)
Dec 30, 2025	21.69	21.74	21.64	21.64	30,319	-0.06(-0.28%)
Dec 29, 2025	21.62	21.70	21.61	21.70	8,396	-0.04(-0.18%)
Dec 26, 2025	21.81	21.81	21.69	21.74	20,804	+0.02(+0.08%)
Dec 24, 2025	21.70	21.75	21.68	21.72	10,360	+0.14(+0.63%)
Dec 23, 2025	21.54	21.66	21.54	21.59	15,344	+0.09(+0.42%)
Dec 22, 2025	21.54	21.55	21.50	21.50	134,174	+0.07(+0.33%)
Dec 19, 2025	21.39	21.50	21.39	21.42	10,943	-0.02(-0.09%)
Dec 18, 2025	21.42	21.50	21.39	21.44	11,434	+0.12(+0.55%)
Dec 17, 2025	21.35	21.39	21.31	21.33	29,020	-0.01(-0.02%)
Dec 16, 2025	21.29	21.34	21.26	21.33	84,684	-0.04(-0.20%)
Dec 15, 2025	21.44	21.51	21.37	21.38	348,397	-0.03(-0.15%)
Dec 12, 2025	21.42	21.52	21.34	21.41	19,921	-0.17(-0.77%)
Dec 11, 2025	21.60	21.65	21.57	21.57	19,587	+0.04(+0.19%)
Dec 10, 2025	21.28	21.55	21.28	21.53	29,513	+0.17(+0.77%)
Dec 09, 2025	21.37	21.41	21.34	21.37	13,267	+0.04(+0.21%)
Dec 08, 2025	21.45	21.45	21.31	21.32	43,100	-0.10(-0.46%)
Dec 05, 2025	21.61	21.61	21.42	21.42	19,275	-0.11(-0.53%)
Dec 04, 2025	21.54	21.55	21.50	21.54	12,341	+0.00(+0.00%)
Dec 03, 2025	21.41	21.62	21.41	21.54	111,915	+0.16(+0.75%)
Dec 02, 2025	21.35	21.39	21.32	21.38	81,350	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.