Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.59	42.93	42.59	42.85	11,551	+0.71(+1.68%)
Feb 05, 2026	42.38	42.57	42.10	42.14	54,639	-0.36(-0.85%)
Feb 04, 2026	42.70	42.73	42.32	42.50	65,719	-0.17(-0.40%)
Feb 03, 2026	42.71	42.90	42.39	42.67	284,691	+0.03(+0.07%)
Feb 02, 2026	42.39	42.80	42.39	42.64	243,008	+0.09(+0.21%)
Jan 30, 2026	42.57	43.20	42.40	42.55	101,216	-0.15(-0.35%)
Jan 29, 2026	42.75	42.80	42.42	42.70	84,863	-0.05(-0.12%)
Jan 28, 2026	42.90	42.91	42.69	42.75	52,639	-0.13(-0.30%)
Jan 27, 2026	42.79	42.90	42.73	42.88	7,667	+0.11(+0.25%)
Jan 26, 2026	42.80	42.87	42.77	42.77	27,997	-0.10(-0.23%)
Jan 23, 2026	43.02	43.19	42.80	42.87	36,153	-0.32(-0.74%)
Jan 22, 2026	43.12	43.26	43.07	43.19	45,520	+0.24(+0.56%)
Jan 21, 2026	42.78	43.05	42.61	42.95	28,790	+0.32(+0.75%)
Jan 20, 2026	42.39	42.80	42.39	42.63	14,157	-0.24(-0.56%)
Jan 16, 2026	42.83	42.97	42.81	42.87	18,742	+0.06(+0.14%)
Jan 15, 2026	42.73	42.98	42.73	42.81	30,291	+0.17(+0.40%)
Jan 14, 2026	42.49	42.75	42.46	42.64	53,559	+0.05(+0.13%)
Jan 13, 2026	42.62	42.68	42.51	42.59	43,450	-0.02(-0.04%)
Jan 12, 2026	42.46	42.63	42.36	42.60	27,843	+0.12(+0.29%)
Jan 09, 2026	42.37	42.67	42.35	42.48	106,296	+0.10(+0.24%)
Jan 08, 2026	42.10	42.40	42.09	42.38	91,080	+0.21(+0.50%)
Jan 07, 2026	42.18	42.22	42.04	42.17	103,933	-0.02(-0.05%)
Jan 06, 2026	41.86	42.22	41.82	42.19	297,634	+0.24(+0.57%)
Jan 05, 2026	41.71	42.01	41.71	41.95	1,156,746	+0.28(+0.67%)
Jan 02, 2026	41.60	41.70	41.39	41.67	144,932	+0.25(+0.60%)
Dec 31, 2025	41.86	41.86	41.42	41.42	118,790	-0.35(-0.84%)
Dec 30, 2025	42.19	42.19	41.70	41.77	32,957	-0.26(-0.62%)
Dec 29, 2025	42.14	42.24	41.93	42.03	39,302	-0.29(-0.69%)
Dec 26, 2025	42.51	42.51	42.14	42.32	9,185	-0.15(-0.34%)
Dec 24, 2025	42.36	42.48	42.36	42.47	4,667	+0.08(+0.18%)
Dec 23, 2025	42.33	42.46	42.28	42.39	20,421	-0.13(-0.30%)
Dec 22, 2025	42.43	42.74	42.43	42.52	4,606	+0.40(+0.95%)
Dec 19, 2025	41.78	42.21	41.78	42.12	7,862	+0.37(+0.87%)
Dec 18, 2025	41.97	42.03	41.73	41.75	20,883	+0.24(+0.59%)
Dec 17, 2025	41.81	41.81	41.51	41.51	5,111	-0.43(-1.03%)
Dec 16, 2025	41.99	42.19	41.76	41.94	28,945	-0.12(-0.28%)
Dec 15, 2025	42.31	42.31	42.06	42.06	10,291	-0.21(-0.50%)
Dec 12, 2025	42.70	42.70	42.24	42.27	7,702	-0.41(-0.96%)
Dec 11, 2025	42.39	42.69	42.39	42.68	8,436	+0.41(+0.97%)
Dec 10, 2025	41.75	42.44	41.75	42.27	26,678	+0.40(+0.95%)
Dec 09, 2025	41.69	41.99	41.69	41.87	4,877	+0.10(+0.24%)
Dec 08, 2025	41.86	41.91	41.73	41.77	7,028	+0.04(+0.10%)
Dec 05, 2025	41.79	41.95	41.73	41.73	10,015	-0.13(-0.32%)
Dec 04, 2025	41.50	41.97	41.49	41.86	3,611	+0.16(+0.39%)
Dec 03, 2025	41.20	41.70	41.17	41.70	5,865	+0.67(+1.63%)
Dec 02, 2025	41.19	41.22	41.03	41.03	6,111	-0.06(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.