Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.92	35.05	34.87	35.04	12,823	+0.36(+1.05%)
Feb 05, 2026	34.71	34.79	34.54	34.68	64,770	-0.06(-0.18%)
Feb 04, 2026	34.91	34.91	34.59	34.74	41,864	-0.12(-0.35%)
Feb 03, 2026	34.92	34.97	34.71	34.86	18,304	+0.08(+0.23%)
Feb 02, 2026	34.65	34.85	34.65	34.78	27,710	+0.02(+0.06%)
Jan 30, 2026	34.96	34.97	34.70	34.76	27,999	-0.23(-0.65%)
Jan 29, 2026	35.05	35.05	34.87	34.99	19,442	-0.02(-0.07%)
Jan 28, 2026	35.19	35.19	34.97	35.01	26,790	-0.03(-0.10%)
Jan 27, 2026	34.95	35.08	34.93	35.04	26,664	+0.23(+0.67%)
Jan 26, 2026	34.83	34.89	34.74	34.81	66,632	+0.02(+0.07%)
Jan 23, 2026	34.62	34.92	34.62	34.79	30,185	+0.06(+0.16%)
Jan 22, 2026	34.61	34.78	34.61	34.73	22,333	+0.14(+0.40%)
Jan 21, 2026	34.57	34.65	34.53	34.59	9,943	+0.22(+0.65%)
Jan 20, 2026	34.38	34.46	34.31	34.37	18,123	-0.15(-0.44%)
Jan 16, 2026	34.54	34.54	34.41	34.52	47,100	-0.06(-0.16%)
Jan 15, 2026	34.50	34.68	34.50	34.58	56,051	+0.02(+0.07%)
Jan 14, 2026	34.49	34.57	34.43	34.55	50,253	+0.14(+0.40%)
Jan 13, 2026	34.55	34.55	34.40	34.41	13,548	-0.18(-0.52%)
Jan 12, 2026	34.46	34.60	34.44	34.59	16,836	+0.24(+0.70%)
Jan 09, 2026	34.34	34.43	34.30	34.35	23,776	-0.06(-0.19%)
Jan 08, 2026	34.27	34.47	34.22	34.42	53,262	+0.14(+0.40%)
Jan 07, 2026	34.35	34.35	34.25	34.28	46,755	-0.08(-0.22%)
Jan 06, 2026	34.40	34.43	34.28	34.36	46,696	+0.06(+0.18%)
Jan 05, 2026	34.34	34.34	34.18	34.30	127,008	+0.11(+0.33%)
Jan 02, 2026	34.15	34.42	33.97	34.18	303,072	+0.39(+1.16%)
Dec 31, 2025	33.77	33.80	33.72	33.79	283,785	+0.05(+0.14%)
Dec 30, 2025	33.66	33.78	33.66	33.74	81,399	-0.01(-0.03%)
Dec 29, 2025	33.66	33.77	33.66	33.75	26,039	+0.02(+0.05%)
Dec 26, 2025	33.70	33.76	33.70	33.73	1,667	+0.03(+0.09%)
Dec 24, 2025	33.65	33.76	33.65	33.70	1,817	+0.01(+0.02%)
Dec 23, 2025	33.70	33.77	33.65	33.70	14,557	+0.01(+0.02%)
Dec 22, 2025	33.63	33.71	33.63	33.69	3,301	+0.02(+0.07%)
Dec 19, 2025	33.64	33.71	33.63	33.67	2,143	+0.02(+0.07%)
Dec 18, 2025	33.72	33.72	33.60	33.65	25,855	+0.01(+0.03%)
Dec 17, 2025	33.60	33.70	33.60	33.63	3,944	-0.00(-0.01%)
Dec 16, 2025	33.60	33.69	33.59	33.64	19,862	-0.04(-0.12%)
Dec 15, 2025	33.62	33.70	33.62	33.68	10,654	-0.01(-0.02%)
Dec 12, 2025	33.64	33.70	33.62	33.69	1,862	+0.05(+0.14%)
Dec 11, 2025	33.59	33.69	33.58	33.64	32,727	+0.02(+0.05%)
Dec 10, 2025	33.41	33.69	33.41	33.62	28,235	+0.01(+0.03%)
Dec 09, 2025	33.56	33.66	33.56	33.61	1,654	+0.01(+0.04%)
Dec 08, 2025	33.56	33.67	33.55	33.60	19,688	-0.00(-0.01%)
Dec 05, 2025	33.58	33.65	33.58	33.60	5,822	-0.03(-0.10%)
Dec 04, 2025	33.57	33.65	33.54	33.64	4,007	+0.06(+0.17%)
Dec 03, 2025	33.54	33.64	33.53	33.58	5,370	+0.01(+0.04%)
Dec 02, 2025	33.57	33.63	33.51	33.57	3,923	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.