Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.32	13.36	12.15	12.79	71,451	+1.50(+13.29%)
Feb 05, 2026	12.30	13.52	11.29	11.29	21,328	-2.23(-16.49%)
Feb 04, 2026	13.93	13.95	12.21	13.52	47,912	-0.78(-5.45%)
Feb 03, 2026	13.05	14.37	12.22	14.30	69,687	+2.28(+18.97%)
Feb 02, 2026	14.07	14.91	11.53	12.02	47,194	-2.99(-19.92%)
Jan 30, 2026	16.37	18.25	13.86	15.01	96,307	-2.10(-12.27%)
Jan 29, 2026	19.29	19.29	16.27	17.11	62,269	-2.50(-12.75%)
Jan 28, 2026	19.84	20.88	17.69	19.61	109,774	-0.79(-3.87%)
Jan 27, 2026	15.78	20.78	15.40	20.40	110,030	+5.02(+32.64%)
Jan 26, 2026	21.56	21.56	14.80	15.38	124,716	-5.87(-27.62%)
Jan 23, 2026	24.60	25.44	20.95	21.25	98,243	-2.35(-9.96%)
Jan 22, 2026	21.81	24.00	20.83	23.60	29,535	+2.90(+14.01%)
Jan 21, 2026	24.88	24.88	18.68	20.70	42,142	-2.65(-11.35%)
Jan 20, 2026	26.25	29.17	23.20	23.35	73,462	-5.10(-17.93%)
Jan 16, 2026	24.31	29.49	24.15	28.45	65,539	+5.75(+25.33%)
Jan 15, 2026	22.30	24.35	21.82	22.70	69,423	-0.36(-1.56%)
Jan 14, 2026	19.68	23.21	18.21	23.06	78,082	+2.68(+13.15%)
Jan 13, 2026	25.39	25.39	19.49	20.38	79,803	-3.95(-16.24%)
Jan 12, 2026	23.88	24.38	21.06	24.33	77,542	+0.61(+2.57%)
Jan 09, 2026	21.44	24.86	18.54	23.72	96,205	+3.17(+15.43%)
Jan 08, 2026	20.82	25.00	19.76	20.55	138,372	+0.95(+4.85%)
Jan 07, 2026	18.30	21.97	16.96	19.60	129,360	+1.03(+5.55%)
Jan 06, 2026	17.84	19.49	16.50	18.57	100,379	+1.14(+6.54%)
Jan 05, 2026	15.96	17.88	15.21	17.43	81,703	+2.50(+16.74%)
Jan 02, 2026	13.84	15.00	12.56	14.93	124,305	+1.59(+11.92%)
Dec 31, 2025	13.53	14.36	12.92	13.34	48,045	-0.54(-3.89%)
Dec 30, 2025	15.14	16.00	13.88	13.88	61,273	-0.89(-6.03%)
Dec 29, 2025	13.97	16.46	13.95	14.77	77,655	+0.39(+2.71%)
Dec 26, 2025	20.04	20.04	14.38	14.38	61,350	-5.64(-28.17%)
Dec 24, 2025	19.98	21.52	18.44	20.02	78,131	+0.72(+3.73%)
Dec 23, 2025	19.50	20.87	18.62	19.30	57,731	-3.45(-15.16%)
Dec 22, 2025	18.25	23.01	18.11	22.75	150,026	+5.62(+32.81%)
Dec 19, 2025	12.64	17.43	12.33	17.13	106,368	+5.35(+45.42%)
Dec 18, 2025	10.95	12.14	10.81	11.78	63,438	+1.65(+16.29%)
Dec 17, 2025	12.25	12.25	10.13	10.13	9,839	-2.12(-17.31%)
Dec 16, 2025	11.93	12.70	11.49	12.25	15,250	-0.25(-2.00%)
Dec 15, 2025	15.07	16.40	12.43	12.50	25,128	-2.17(-14.79%)
Dec 12, 2025	17.33	17.95	14.20	14.67	60,596	-2.03(-12.16%)
Dec 11, 2025	13.93	17.05	13.11	16.70	77,736	+2.84(+20.49%)
Dec 10, 2025	11.98	14.84	11.19	13.86	62,021	+2.20(+18.84%)
Dec 09, 2025	10.99	11.99	10.79	11.66	4,916	+0.50(+4.50%)
Dec 08, 2025	12.14	12.13	10.61	11.16	13,917	-1.08(-8.82%)
Dec 05, 2025	12.59	13.45	11.95	12.24	23,015	-0.35(-2.79%)
Dec 04, 2025	11.33	12.95	11.03	12.59	16,776	+1.94(+18.20%)
Dec 03, 2025	9.830	10.89	9.540	10.65	5,387	+0.72(+7.25%)
Dec 02, 2025	10.03	10.57	9.933	9.933	9,645	+1.10(+12.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.