Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 118.87 | 119.17 | 118.81 | 119.14 | 6,958 | +0.60(+0.51%) |
Sep 11, 2025 | 118.00 | 118.71 | 118.00 | 118.54 | 6,556 | +0.76(+0.64%) |
Sep 10, 2025 | 118.46 | 118.47 | 117.56 | 117.78 | 11,714 | -0.25(-0.21%) |
Sep 09, 2025 | 117.20 | 118.03 | 116.91 | 118.03 | 4,469 | +1.05(+0.90%) |
Sep 08, 2025 | 116.85 | 117.27 | 116.85 | 116.98 | 2,440 | +0.14(+0.12%) |
Sep 05, 2025 | 116.87 | 116.87 | 116.31 | 116.84 | 6,164 | +0.47(+0.40%) |
Sep 04, 2025 | 115.38 | 116.37 | 115.22 | 116.37 | 5,932 | +1.19(+1.04%) |
Sep 03, 2025 | 115.93 | 115.93 | 114.69 | 115.18 | 6,656 | +1.00(+0.88%) |
Sep 02, 2025 | 113.28 | 114.18 | 112.67 | 114.18 | 6,012 | -1.26(-1.09%) |
Aug 29, 2025 | 115.19 | 115.51 | 115.02 | 115.44 | 5,057 | -1.49(-1.27%) |
Aug 28, 2025 | 116.22 | 116.98 | 116.14 | 116.93 | 4,242 | +0.52(+0.44%) |
Aug 27, 2025 | 116.43 | 116.53 | 116.17 | 116.41 | 10,961 | +0.45(+0.39%) |
Aug 26, 2025 | 116.87 | 116.87 | 115.58 | 115.96 | 3,362 | +0.35(+0.30%) |
Aug 25, 2025 | 116.01 | 116.38 | 115.61 | 115.61 | 8,128 | +0.04(+0.03%) |
Aug 22, 2025 | 113.90 | 115.78 | 113.90 | 115.58 | 5,531 | +2.46(+2.17%) |
Aug 21, 2025 | 113.14 | 113.33 | 112.95 | 113.11 | 10,151 | -0.20(-0.17%) |
Aug 20, 2025 | 113.53 | 113.53 | 111.92 | 113.31 | 5,877 | -0.94(-0.82%) |
Aug 19, 2025 | 114.95 | 114.95 | 114.25 | 114.25 | 3,565 | -1.69(-1.46%) |
Aug 18, 2025 | 115.27 | 116.20 | 115.27 | 115.94 | 5,112 | +0.66(+0.57%) |
Aug 15, 2025 | 115.26 | 115.43 | 115.14 | 115.28 | 25,208 | -0.06(-0.05%) |
Aug 14, 2025 | 115.02 | 115.34 | 115.02 | 115.34 | 4,344 | +0.03(+0.02%) |
Aug 13, 2025 | 115.28 | 115.40 | 115.21 | 115.32 | 7,754 | +0.58(+0.50%) |
Aug 12, 2025 | 114.80 | 115.25 | 114.53 | 114.74 | 113,500 | +0.27(+0.23%) |
Aug 11, 2025 | 115.09 | 115.37 | 114.46 | 114.47 | 126,675 | -0.65(-0.56%) |
Aug 08, 2025 | 114.72 | 115.19 | 114.72 | 115.12 | 11,585 | +0.87(+0.76%) |
Aug 07, 2025 | 115.19 | 115.24 | 113.18 | 114.25 | 5,533 | +0.08(+0.07%) |
Aug 06, 2025 | 113.28 | 114.17 | 112.92 | 114.17 | 11,972 | +0.93(+0.82%) |
Aug 05, 2025 | 116.95 | 116.95 | 112.79 | 113.24 | 22,793 | -0.01(-0.01%) |
Aug 04, 2025 | 112.01 | 113.25 | 112.01 | 113.25 | 24,140 | +2.15(+1.93%) |
Aug 01, 2025 | 110.40 | 111.75 | 110.40 | 111.10 | 17,247 | -3.10(-2.71%) |
Jul 31, 2025 | 114.83 | 115.71 | 114.20 | 114.20 | 7,346 | +0.82(+0.72%) |
Jul 30, 2025 | 113.28 | 113.82 | 113.25 | 113.38 | 29,436 | +0.18(+0.16%) |
Jul 29, 2025 | 113.81 | 113.81 | 113.13 | 113.20 | 2,707 | -0.27(-0.24%) |
Jul 28, 2025 | 114.86 | 114.86 | 113.34 | 113.47 | 4,166 | +0.43(+0.38%) |
Jul 25, 2025 | 112.52 | 113.31 | 112.52 | 113.05 | 2,876 | +0.33(+0.29%) |
Jul 24, 2025 | 112.83 | 112.84 | 112.40 | 112.71 | 10,667 | -0.17(-0.15%) |
Jul 23, 2025 | 112.38 | 113.10 | 112.38 | 112.88 | 25,289 | +0.58(+0.51%) |
Jul 22, 2025 | 111.74 | 112.47 | 111.70 | 112.30 | 16,093 | -0.35(-0.31%) |
Jul 21, 2025 | 112.68 | 113.21 | 112.65 | 112.65 | 6,690 | +0.24(+0.21%) |
Jul 18, 2025 | 112.27 | 112.42 | 112.05 | 112.42 | 3,011 | -0.05(-0.05%) |
Jul 17, 2025 | 111.50 | 112.55 | 111.50 | 112.47 | 6,658 | +1.25(+1.13%) |
Jul 16, 2025 | 110.77 | 111.22 | 110.45 | 111.22 | 2,723 | +0.70(+0.64%) |
Jul 15, 2025 | 111.28 | 111.29 | 110.51 | 110.51 | 110,760 | +0.53(+0.48%) |
Jul 14, 2025 | 109.25 | 110.20 | 109.25 | 109.99 | 4,817 | +0.84(+0.77%) |
Jul 11, 2025 | 109.56 | 109.63 | 109.15 | 109.15 | 2,898 | -0.41(-0.38%) |
Jul 10, 2025 | 109.81 | 109.82 | 109.52 | 109.56 | 2,743 | +0.15(+0.14%) |
Jul 09, 2025 | 109.53 | 109.53 | 109.09 | 109.41 | 3,675 | +0.78(+0.72%) |
Jul 08, 2025 | 109.38 | 109.38 | 108.53 | 108.63 | 2,191 | -0.22(-0.20%) |
Jul 07, 2025 | 109.77 | 109.77 | 108.83 | 108.85 | 4,184 | -0.74(-0.68%) |
Jul 03, 2025 | 109.42 | 109.80 | 109.30 | 109.59 | 12,676 | +0.94(+0.87%) |
Jul 02, 2025 | 107.61 | 108.65 | 107.61 | 108.65 | 26,349 | +0.54(+0.50%) |