Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 38.93 | 38.97 | 38.93 | 38.95 | 655 | -0.10(-0.25%) |
Sep 11, 2025 | 39.07 | 39.08 | 39.05 | 39.05 | 2,332 | +0.10(+0.26%) |
Sep 10, 2025 | 39.02 | 39.02 | 38.80 | 38.95 | 60,454 | -0.17(-0.43%) |
Sep 09, 2025 | 38.98 | 39.12 | 38.98 | 39.12 | 4,870 | +0.21(+0.53%) |
Sep 08, 2025 | 38.87 | 38.95 | 38.74 | 38.91 | 12,837 | -0.19(-0.49%) |
Sep 05, 2025 | 39.05 | 39.11 | 39.03 | 39.10 | 4,690 | -0.05(-0.14%) |
Sep 04, 2025 | 39.26 | 39.26 | 39.07 | 39.16 | 9,166 | +0.03(+0.07%) |
Sep 03, 2025 | 39.08 | 39.13 | 39.02 | 39.13 | 6,653 | -0.12(-0.30%) |
Sep 02, 2025 | 40.06 | 40.06 | 39.12 | 39.24 | 25,857 | -0.01(-0.02%) |
Aug 29, 2025 | 39.25 | 39.29 | 39.19 | 39.25 | 11,049 | +0.14(+0.37%) |
Aug 28, 2025 | 39.02 | 39.11 | 39.02 | 39.11 | 3,362 | -0.07(-0.18%) |
Aug 27, 2025 | 39.19 | 39.19 | 39.14 | 39.18 | 7,720 | -0.01(-0.03%) |
Aug 26, 2025 | 39.14 | 39.20 | 39.06 | 39.19 | 8,588 | +0.01(+0.03%) |
Aug 25, 2025 | 39.32 | 39.32 | 39.16 | 39.17 | 9,107 | -0.16(-0.41%) |
Aug 22, 2025 | 39.47 | 39.47 | 39.27 | 39.33 | 4,488 | -0.15(-0.37%) |
Aug 21, 2025 | 39.41 | 39.53 | 39.41 | 39.48 | 1,422 | +0.02(+0.05%) |
Aug 20, 2025 | 39.25 | 39.49 | 39.25 | 39.46 | 3,215 | +0.24(+0.61%) |
Aug 19, 2025 | 39.18 | 39.23 | 39.18 | 39.22 | 567 | +0.17(+0.43%) |
Aug 18, 2025 | 39.14 | 39.14 | 39.06 | 39.06 | 10,623 | +0.00(+0.00%) |
Aug 15, 2025 | 38.85 | 39.07 | 38.85 | 39.06 | 8,350 | +0.20(+0.50%) |
Aug 14, 2025 | 38.80 | 38.86 | 38.68 | 38.86 | 78,852 | +0.03(+0.09%) |
Aug 13, 2025 | 38.74 | 38.92 | 38.52 | 38.83 | 41,813 | +0.14(+0.36%) |
Aug 12, 2025 | 38.88 | 38.88 | 38.61 | 38.69 | 1,186 | -0.07(-0.19%) |
Aug 11, 2025 | 39.42 | 39.42 | 38.74 | 38.76 | 12,206 | -0.06(-0.16%) |
Aug 08, 2025 | 38.80 | 38.85 | 38.76 | 38.82 | 9,380 | +0.11(+0.29%) |
Aug 07, 2025 | 38.72 | 38.90 | 38.58 | 38.71 | 9,637 | -0.00(-0.01%) |
Aug 06, 2025 | 38.82 | 38.87 | 38.71 | 38.71 | 22,942 | +0.09(+0.24%) |
Aug 05, 2025 | 38.63 | 38.69 | 38.59 | 38.62 | 14,585 | +0.13(+0.35%) |
Aug 04, 2025 | 38.54 | 38.54 | 38.49 | 38.49 | 1,066 | +0.11(+0.28%) |
Aug 01, 2025 | 38.42 | 38.42 | 38.35 | 38.38 | 629 | +0.05(+0.13%) |
Jul 31, 2025 | 38.31 | 38.38 | 38.22 | 38.33 | 223,852 | +0.04(+0.10%) |
Jul 30, 2025 | 38.59 | 38.59 | 38.29 | 38.29 | 563,470 | -0.09(-0.23%) |
Jul 29, 2025 | 38.25 | 38.58 | 38.25 | 38.38 | 381,489 | +0.09(+0.23%) |
Jul 28, 2025 | 39.55 | 39.55 | 38.22 | 38.29 | 60,796 | -0.41(-1.06%) |
Jul 25, 2025 | 38.75 | 38.76 | 38.56 | 38.70 | 3,521 | -0.10(-0.25%) |
Jul 24, 2025 | 38.68 | 38.94 | 38.68 | 38.79 | 4,460 | +0.02(+0.04%) |
Jul 23, 2025 | 38.51 | 38.86 | 38.51 | 38.78 | 2,789 | +0.17(+0.45%) |
Jul 22, 2025 | 38.64 | 38.71 | 38.46 | 38.60 | 100,619 | +0.09(+0.24%) |
Jul 21, 2025 | 39.42 | 39.42 | 38.33 | 38.51 | 3,378 | +0.24(+0.62%) |
Jul 18, 2025 | 38.40 | 38.40 | 38.27 | 38.27 | 63,255 | -0.10(-0.26%) |
Jul 17, 2025 | 38.14 | 38.45 | 38.14 | 38.37 | 16,159 | +0.03(+0.09%) |
Jul 16, 2025 | 38.35 | 38.38 | 38.34 | 38.34 | 11,374 | +0.06(+0.17%) |
Jul 15, 2025 | 38.18 | 38.32 | 38.15 | 38.27 | 29,416 | -0.17(-0.45%) |
Jul 14, 2025 | 38.33 | 38.44 | 38.33 | 38.44 | 7,404 | +0.18(+0.47%) |
Jul 11, 2025 | 38.25 | 38.29 | 38.21 | 38.26 | 9,113 | -0.22(-0.57%) |
Jul 10, 2025 | 38.30 | 38.54 | 38.30 | 38.48 | 2,624 | +0.07(+0.18%) |
Jul 09, 2025 | 38.41 | 38.43 | 38.34 | 38.41 | 29,698 | -0.16(-0.42%) |
Jul 08, 2025 | 38.61 | 38.61 | 38.53 | 38.58 | 4,230 | +0.02(+0.04%) |
Jul 07, 2025 | 38.53 | 38.58 | 38.49 | 38.56 | 8,319 | +0.06(+0.15%) |
Jul 03, 2025 | 38.48 | 38.56 | 38.47 | 38.50 | 6,058 | -0.01(-0.03%) |
Jul 02, 2025 | 38.50 | 38.52 | 38.43 | 38.51 | 10,696 | +0.11(+0.29%) |