ETC 6 Meridian Hedged Equity Index Option ETF (NY:SIXH)

38.51 -0.04 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2025 38.83 38.83 38.49 38.51 379,635 -0.04(-0.10%)
Jun 12, 2025 38.51 38.69 38.51 38.55 503,235 -0.21(-0.54%)
Jun 11, 2025 38.69 38.77 38.69 38.76 304,033 +0.08(+0.22%)
Jun 10, 2025 38.64 38.78 38.64 38.68 2,604 +0.09(+0.24%)
Jun 09, 2025 38.52 38.63 38.49 38.58 9,439 +0.03(+0.08%)
Jun 06, 2025 38.40 38.55 38.40 38.55 10,225 +0.21(+0.54%)
Jun 05, 2025 38.36 38.40 38.31 38.34 3,739 -0.02(-0.04%)
Jun 04, 2025 38.50 38.50 38.36 38.36 8,781 -0.22(-0.57%)
Jun 03, 2025 38.85 38.85 38.48 38.58 104,212 -0.05(-0.13%)
Jun 02, 2025 38.33 38.63 38.33 38.63 4,496 +0.10(+0.26%)
May 30, 2025 38.12 38.53 38.12 38.53 16,359 +0.32(+0.84%)
May 29, 2025 38.13 38.25 38.10 38.21 4,864 +0.05(+0.14%)
May 28, 2025 38.25 38.25 38.13 38.16 5,428 -0.02(-0.05%)
May 27, 2025 38.37 38.37 38.17 38.18 4,253 -0.08(-0.22%)
May 23, 2025 38.29 38.36 38.10 38.26 12,488 +0.21(+0.55%)
May 22, 2025 38.01 38.08 38.01 38.05 6,394 +0.00(+0.00%)
May 21, 2025 38.29 38.29 38.05 38.05 8,379 -0.05(-0.13%)
May 20, 2025 38.10 38.15 38.05 38.10 10,462 +0.15(+0.39%)
May 19, 2025 37.66 38.02 37.66 37.95 29,950 +0.11(+0.30%)
May 16, 2025 38.16 38.17 37.69 37.84 7,775 +0.08(+0.22%)
May 15, 2025 37.44 37.76 37.44 37.76 16,718 +0.48(+1.29%)
May 14, 2025 37.60 37.60 37.25 37.27 33,645 -0.34(-0.90%)
May 13, 2025 38.75 38.75 37.55 37.61 15,230 -0.47(-1.23%)
May 12, 2025 38.95 38.95 37.97 38.08 22,835 -0.41(-1.07%)
May 09, 2025 38.46 38.59 38.41 38.49 12,589 -0.05(-0.12%)
May 08, 2025 38.66 38.70 38.30 38.54 69,673 -0.17(-0.45%)
May 07, 2025 38.66 38.84 38.62 38.71 7,107 +0.13(+0.34%)
May 06, 2025 38.88 38.88 38.58 38.58 9,664 -0.14(-0.36%)
May 05, 2025 38.68 38.76 38.60 38.72 6,037 +0.03(+0.08%)
May 02, 2025 38.71 38.82 38.57 38.69 22,164 +0.36(+0.94%)
May 01, 2025 38.72 38.84 38.33 38.33 39,018 -0.72(-1.84%)
Apr 30, 2025 38.97 39.05 38.80 39.05 4,407 +0.22(+0.56%)
Apr 29, 2025 38.70 38.91 38.56 38.83 8,991 +0.22(+0.57%)
Apr 28, 2025 38.89 38.89 38.52 38.61 16,586 +0.15(+0.39%)
Apr 25, 2025 38.88 38.88 38.39 38.46 18,526 -0.03(-0.08%)
Apr 24, 2025 38.50 38.58 38.48 38.49 4,521 +0.22(+0.57%)
Apr 23, 2025 38.48 38.48 38.11 38.27 14,922 +0.08(+0.21%)
Apr 22, 2025 37.88 38.21 37.88 38.19 18,094 +0.49(+1.30%)
Apr 21, 2025 39.05 39.05 37.42 37.70 33,624 -0.20(-0.53%)
Apr 17, 2025 37.57 38.09 37.57 37.90 14,820 +0.48(+1.28%)
Apr 16, 2025 37.83 37.83 37.42 37.42 23,273 -0.33(-0.87%)
Apr 15, 2025 37.73 37.82 37.67 37.75 71,204 +0.15(+0.40%)
Apr 14, 2025 37.44 37.66 37.26 37.60 17,592 +0.92(+2.50%)
Apr 11, 2025 35.94 37.15 35.94 36.68 35,816 -0.28(-0.76%)
Apr 10, 2025 37.25 37.33 36.53 36.96 40,028 -0.36(-0.96%)
Apr 09, 2025 35.52 37.32 35.26 37.32 58,828 +1.62(+4.55%)
Apr 08, 2025 37.17 37.19 35.37 35.70 15,456 -0.26(-0.72%)
Apr 07, 2025 35.02 36.44 34.89 35.96 42,210 -0.44(-1.21%)
Apr 04, 2025 37.75 37.75 36.39 36.40 12,958 -2.02(-5.27%)
Apr 03, 2025 38.73 38.90 38.42 38.42 30,546 -0.52(-1.33%)
Apr 02, 2025 39.09 39.09 38.78 38.94 35,137 -0.11(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.