Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	42.02	42.33	42.02	42.11	14,146	-0.12(-0.29%)
Mar 11, 2026	42.75	42.75	42.20	42.23	13,982	-0.24(-0.57%)
Mar 10, 2026	42.67	42.68	42.48	42.48	19,350	-0.17(-0.40%)
Mar 09, 2026	42.27	42.65	42.27	42.65	10,441	-0.11(-0.25%)
Mar 06, 2026	42.59	42.75	42.58	42.75	2,340	-0.03(-0.06%)
Mar 05, 2026	42.81	42.87	42.63	42.78	18,741	-0.29(-0.67%)
Mar 04, 2026	42.93	43.11	42.93	43.07	4,832	+0.22(+0.51%)
Mar 03, 2026	42.59	43.00	42.59	42.85	9,412	-0.20(-0.47%)
Mar 02, 2026	43.08	43.11	43.01	43.05	1,172	+0.01(+0.03%)
Feb 27, 2026	42.86	43.12	42.86	43.04	8,558	+0.28(+0.65%)
Feb 26, 2026	42.76	42.77	42.76	42.77	947	-0.01(-0.02%)
Feb 25, 2026	43.32	43.32	42.73	42.78	6,347	-0.07(-0.17%)
Feb 24, 2026	42.85	42.88	42.79	42.85	32,727	+0.04(+0.09%)
Feb 23, 2026	42.83	42.83	42.76	42.81	5,415	+0.25(+0.59%)
Feb 20, 2026	42.06	42.56	42.06	42.56	4,690	+0.12(+0.28%)
Feb 19, 2026	42.48	42.55	42.37	42.44	11,185	-0.01(-0.02%)
Feb 18, 2026	42.60	42.94	42.43	42.45	26,654	-0.04(-0.09%)
Feb 17, 2026	42.99	42.99	42.32	42.49	5,667	-0.11(-0.27%)
Feb 13, 2026	42.46	42.75	42.37	42.61	35,090	+0.14(+0.34%)
Feb 12, 2026	42.29	42.88	42.29	42.46	15,324	+0.12(+0.29%)
Feb 11, 2026	42.13	42.51	42.13	42.34	9,884	+0.47(+1.11%)
Feb 10, 2026	42.06	42.09	41.87	41.87	17,101	-0.14(-0.34%)
Feb 09, 2026	42.51	42.51	41.93	42.02	11,032	-0.15(-0.35%)
Feb 06, 2026	42.17	42.28	42.11	42.16	3,306	+0.34(+0.81%)
Feb 05, 2026	41.99	42.08	41.68	41.82	10,132	-0.06(-0.14%)
Feb 04, 2026	41.91	42.01	41.88	41.88	6,804	+0.21(+0.50%)
Feb 03, 2026	41.73	41.73	41.55	41.67	9,695	+0.43(+1.04%)
Feb 02, 2026	41.21	41.30	41.12	41.24	18,463	+0.14(+0.34%)
Jan 30, 2026	40.65	41.10	40.64	41.10	14,307	+0.55(+1.35%)
Jan 29, 2026	40.56	40.64	40.50	40.55	4,366	+0.24(+0.59%)
Jan 28, 2026	40.41	40.46	40.23	40.32	38,357	-0.10(-0.25%)
Jan 27, 2026	40.45	40.46	40.36	40.42	4,373	+0.15(+0.38%)
Jan 26, 2026	40.25	40.34	40.25	40.27	8,892	+0.12(+0.30%)
Jan 23, 2026	39.97	40.14	39.97	40.14	4,269	+0.03(+0.06%)
Jan 22, 2026	39.97	40.29	39.97	40.12	5,442	+0.02(+0.06%)
Jan 21, 2026	39.85	40.09	39.85	40.09	25,723	+0.28(+0.70%)
Jan 20, 2026	39.76	39.94	39.76	39.82	9,717	-0.19(-0.47%)
Jan 16, 2026	40.02	40.04	39.90	40.00	10,516	-0.02(-0.06%)
Jan 15, 2026	40.01	40.17	39.84	40.03	5,626	-0.06(-0.16%)
Jan 14, 2026	39.83	40.20	39.83	40.09	8,703	+0.36(+0.90%)
Jan 13, 2026	39.65	39.73	39.57	39.73	35,182	+0.08(+0.21%)
Jan 12, 2026	39.62	39.65	39.48	39.65	8,707	+0.08(+0.20%)
Jan 09, 2026	39.53	39.60	39.52	39.57	2,904	-0.03(-0.07%)
Jan 08, 2026	39.66	39.66	39.51	39.60	5,112	+0.36(+0.92%)
Jan 07, 2026	39.30	39.34	39.24	39.24	1,735	-0.06(-0.15%)
Jan 06, 2026	39.23	39.35	38.60	39.30	27,673	+0.12(+0.32%)
Jan 05, 2026	39.26	39.26	39.09	39.17	4,160	+0.07(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.