Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	41.72	42.28	41.72	42.21	13,208	+0.66(+1.58%)
Apr 29, 2026	41.60	41.60	41.50	41.55	6,196	-0.03(-0.08%)
Apr 28, 2026	41.67	41.71	41.49	41.58	5,009	-0.03(-0.07%)
Apr 27, 2026	41.98	41.98	41.52	41.61	14,410	-0.09(-0.22%)
Apr 24, 2026	42.05	42.05	41.70	41.70	7,206	-0.32(-0.77%)
Apr 23, 2026	41.99	42.03	41.95	42.03	1,156	+0.33(+0.79%)
Apr 22, 2026	41.75	41.75	41.67	41.70	5,723	+0.02(+0.04%)
Apr 21, 2026	41.80	41.80	41.68	41.68	7,725	-0.26(-0.61%)
Apr 20, 2026	42.02	42.10	41.87	41.94	9,550	-0.10(-0.24%)
Apr 17, 2026	41.90	42.08	41.90	42.04	19,105	+0.00(+0.00%)
Apr 16, 2026	41.97	42.05	41.89	42.04	2,052	+0.07(+0.16%)
Apr 15, 2026	41.97	42.05	41.94	41.97	25,382	-0.32(-0.76%)
Apr 14, 2026	42.28	42.40	42.27	42.29	11,222	-0.18(-0.42%)
Apr 13, 2026	42.64	42.64	42.41	42.47	6,028	-0.24(-0.57%)
Apr 10, 2026	42.64	42.98	42.64	42.71	21,048	-0.15(-0.36%)
Apr 09, 2026	42.59	42.87	42.59	42.87	3,720	+0.12(+0.28%)
Apr 08, 2026	42.57	42.75	42.46	42.75	5,294	+0.66(+1.57%)
Apr 07, 2026	42.26	42.30	42.09	42.09	12,137	-0.24(-0.58%)
Apr 06, 2026	41.88	42.33	41.88	42.33	7,121	+0.29(+0.70%)
Apr 02, 2026	41.39	42.32	41.39	42.04	9,113	-0.37(-0.87%)
Apr 01, 2026	42.41	42.48	42.25	42.41	3,640	+0.26(+0.62%)
Mar 31, 2026	41.82	42.17	41.82	42.15	12,552	+0.50(+1.20%)
Mar 30, 2026	41.88	41.94	41.53	41.65	6,733	+0.06(+0.15%)
Mar 27, 2026	41.87	41.90	41.58	41.59	10,547	-0.27(-0.65%)
Mar 26, 2026	42.21	42.21	41.85	41.86	2,773	-0.23(-0.55%)
Mar 25, 2026	42.18	42.18	42.02	42.09	3,696	+0.23(+0.55%)
Mar 24, 2026	41.54	42.00	41.54	41.86	3,024	-0.22(-0.52%)
Mar 23, 2026	41.81	42.09	41.81	42.08	4,452	+0.52(+1.25%)
Mar 20, 2026	41.65	41.73	41.56	41.56	5,672	-0.42(-1.00%)
Mar 19, 2026	41.37	41.98	41.37	41.98	10,736	+0.05(+0.12%)
Mar 18, 2026	42.03	42.29	41.88	41.93	7,088	-0.56(-1.32%)
Mar 17, 2026	42.75	42.75	42.49	42.49	9,618	+0.01(+0.02%)
Mar 16, 2026	42.51	42.51	42.32	42.48	24,128	+0.30(+0.71%)
Mar 13, 2026	42.55	42.55	42.18	42.18	10,107	+0.07(+0.17%)
Mar 12, 2026	42.02	42.33	42.02	42.11	14,146	-0.12(-0.29%)
Mar 11, 2026	42.75	42.75	42.20	42.23	13,982	-0.24(-0.57%)
Mar 10, 2026	42.67	42.68	42.48	42.48	19,350	-0.17(-0.40%)
Mar 09, 2026	42.27	42.65	42.27	42.65	10,441	-0.11(-0.25%)
Mar 06, 2026	42.59	42.75	42.58	42.75	2,340	-0.03(-0.06%)
Mar 05, 2026	42.81	42.87	42.63	42.78	18,741	-0.29(-0.67%)
Mar 04, 2026	42.93	43.11	42.93	43.07	4,832	+0.22(+0.51%)
Mar 03, 2026	42.59	43.00	42.59	42.85	9,412	-0.20(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.