Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	94.48	95.39	94.26	95.18	75,328	+1.85(+1.98%)
Feb 05, 2026	93.69	93.99	93.13	93.33	90,175	-1.28(-1.35%)
Feb 04, 2026	95.20	95.27	94.08	94.61	70,924	-0.47(-0.50%)
Feb 03, 2026	96.01	96.01	94.38	95.08	65,493	-0.89(-0.92%)
Feb 02, 2026	95.03	96.20	95.03	95.97	116,093	+0.50(+0.52%)
Jan 30, 2026	95.58	95.77	95.00	95.47	483,657	-0.40(-0.41%)
Jan 29, 2026	95.78	95.90	94.65	95.87	72,040	-0.23(-0.24%)
Jan 28, 2026	96.34	96.34	95.89	96.10	58,857	-0.03(-0.03%)
Jan 27, 2026	96.00	96.25	95.90	96.12	53,349	+0.39(+0.41%)
Jan 26, 2026	95.37	95.89	95.37	95.73	75,009	+0.54(+0.57%)
Jan 23, 2026	94.97	95.37	94.94	95.19	46,475	+0.07(+0.07%)
Jan 22, 2026	95.36	95.42	94.89	95.12	53,022	+0.55(+0.58%)
Jan 21, 2026	93.88	94.93	93.78	94.57	57,707	+1.05(+1.12%)
Jan 20, 2026	94.00	94.53	93.45	93.52	68,521	-2.01(-2.10%)
Jan 16, 2026	95.72	95.86	95.36	95.53	88,829	-0.04(-0.05%)
Jan 15, 2026	95.88	96.09	95.51	95.57	747,309	+0.19(+0.20%)
Jan 14, 2026	95.50	95.51	94.87	95.38	91,172	-0.56(-0.58%)
Jan 13, 2026	96.29	96.29	95.60	95.94	29,923	-0.23(-0.24%)
Jan 12, 2026	95.75	96.26	95.75	96.17	51,223	+0.17(+0.18%)
Jan 09, 2026	95.72	96.14	95.41	96.00	61,283	+0.60(+0.63%)
Jan 08, 2026	95.37	95.48	95.15	95.40	52,417	-0.03(-0.03%)
Jan 07, 2026	95.72	96.04	95.42	95.43	91,831	-0.27(-0.28%)
Jan 06, 2026	95.19	95.74	95.19	95.70	493,536	+0.55(+0.58%)
Jan 05, 2026	95.16	95.37	95.11	95.15	38,123	+0.59(+0.62%)
Jan 02, 2026	94.58	94.61	94.09	94.56	60,744	+0.16(+0.17%)
Dec 31, 2025	95.31	95.31	94.39	94.40	45,524	-0.66(-0.70%)
Dec 30, 2025	95.13	95.26	95.04	95.06	201,663	-0.14(-0.15%)
Dec 29, 2025	95.14	95.30	94.98	95.21	529,357	-0.33(-0.35%)
Dec 26, 2025	95.50	95.65	95.44	95.54	34,133	-0.01(-0.01%)
Dec 24, 2025	95.23	95.60	95.23	95.55	42,127	+0.33(+0.35%)
Dec 23, 2025	94.64	95.23	94.64	95.22	38,763	+0.44(+0.46%)
Dec 22, 2025	94.73	94.80	94.50	94.78	43,117	+0.65(+0.69%)
Dec 19, 2025	93.78	94.21	93.78	94.14	53,992	+0.80(+0.85%)
Dec 18, 2025	93.43	93.92	93.15	93.34	185,741	+0.71(+0.76%)
Dec 17, 2025	93.85	93.85	92.62	92.63	205,521	-1.12(-1.19%)
Dec 16, 2025	93.77	93.93	93.23	93.75	44,710	-0.20(-0.21%)
Dec 15, 2025	94.54	94.54	93.80	93.95	45,784	-0.17(-0.18%)
Dec 12, 2025	94.86	95.02	93.85	94.12	332,063	-1.06(-1.11%)
Dec 11, 2025	94.61	95.17	94.43	95.17	87,230	+0.21(+0.22%)
Dec 10, 2025	94.32	95.18	94.21	94.96	55,821	+0.54(+0.57%)
Dec 09, 2025	94.36	94.71	94.36	94.43	79,151	-0.06(-0.06%)
Dec 08, 2025	94.60	94.61	94.25	94.49	76,729	-0.28(-0.29%)
Dec 05, 2025	95.06	95.08	94.65	94.77	49,818	+0.19(+0.20%)
Dec 04, 2025	94.95	94.95	94.19	94.58	38,631	+0.04(+0.05%)
Dec 03, 2025	93.95	94.66	93.95	94.53	29,692	+0.33(+0.35%)
Dec 02, 2025	94.29	94.50	94.02	94.20	42,373	+0.26(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.