Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | -0.01(-0.02%) |
Sep 19, 2024 | 37.05 | 37.19 | 37.05 | 37.19 | 770 | +0.27(+0.73%) |
Sep 18, 2024 | 36.85 | 36.91 | 36.85 | 36.91 | 242 | -0.13(-0.34%) |
Sep 17, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | +0.01(+0.04%) |
Sep 16, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 234 | +0.27(+0.73%) |
Sep 13, 2024 | 36.70 | 36.76 | 36.70 | 36.76 | 5,888 | +0.30(+0.82%) |
Sep 12, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | +0.13(+0.35%) |
Sep 11, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 2 | +0.06(+0.17%) |
Sep 10, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 1 | -0.09(-0.26%) |
Sep 09, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | +0.33(+0.90%) |
Sep 06, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 100 | -0.41(-1.13%) |
Sep 05, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | -0.44(-1.20%) |
Sep 04, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 41 | -0.00(-0.00%) |
Sep 03, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 5 | -0.41(-1.09%) |
Aug 30, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 100 | +0.40(+1.08%) |
Aug 29, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 3 | +0.11(+0.31%) |
Aug 28, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 2 | +0.01(+0.02%) |
Aug 27, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 2 | -0.03(-0.08%) |
Aug 26, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 2 | -0.07(-0.19%) |
Aug 23, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 100 | +0.34(+0.92%) |
Aug 22, 2024 | 34.90 | 36.54 | 34.85 | 36.54 | 4,803 | -0.23(-0.62%) |
Aug 21, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 3 | +0.17(+0.47%) |
Aug 20, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1 | -0.06(-0.17%) |
Aug 19, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 2 | +0.21(+0.58%) |
Aug 16, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 100 | +0.12(+0.32%) |
Aug 15, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 2 | +0.20(+0.57%) |
Aug 14, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 2 | +0.18(+0.49%) |
Aug 13, 2024 | 35.55 | 35.96 | 35.55 | 35.96 | 543 | +0.43(+1.20%) |
Aug 12, 2024 | 35.52 | 35.84 | 35.52 | 35.53 | 5,110 | -0.19(-0.53%) |
Aug 09, 2024 | 35.62 | 35.72 | 35.62 | 35.72 | 10,004 | +0.16(+0.44%) |
Aug 08, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 5 | +0.39(+1.10%) |
Aug 07, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1 | -0.32(-0.89%) |
Aug 06, 2024 | 35.57 | 35.57 | 35.49 | 35.49 | 131 | +0.24(+0.68%) |
Aug 05, 2024 | 34.77 | 35.25 | 34.76 | 35.25 | 18,901 | -0.90(-2.48%) |
Aug 02, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 100 | -0.85(-2.30%) |
Aug 01, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1 | -0.33(-0.88%) |
Jul 31, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 2 | +0.07(+0.19%) |
Jul 30, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 7 | +0.26(+0.70%) |
Jul 29, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 3 | +0.07(+0.18%) |
Jul 26, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 100 | +0.46(+1.25%) |
Jul 25, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | +0.09(+0.26%) |
Jul 24, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 2 | -0.33(-0.91%) |
Jul 23, 2024 | 36.80 | 36.80 | 36.72 | 36.72 | 20,000 | -0.21(-0.57%) |
Jul 22, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 20,002 | +0.59(+1.62%) |
Jul 19, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 100 | -0.42(-1.13%) |
Jul 18, 2024 | 36.88 | 36.93 | 36.76 | 36.76 | 18,432 | -0.54(-1.45%) |
Jul 17, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 23 | +0.01(+0.02%) |
Jul 16, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | +0.42(+1.15%) |
Jul 15, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 1 | +0.03(+0.08%) |
Jul 12, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 100 | +0.23(+0.64%) |
Jul 11, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.06(+0.16%) |
Jul 10, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 3 | +0.32(+0.89%) |
Jul 09, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 28 | +0.08(+0.22%) |
Jul 08, 2024 | 36.21 | 36.21 | 36.14 | 36.14 | 337 | +0.08(+0.22%) |
Jul 05, 2024 | 36.55 | 36.55 | 36.06 | 36.06 | 181 | +0.05(+0.14%) |
Jul 03, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 100 | +0.07(+0.20%) |
Jul 02, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 5 | +0.12(+0.32%) |