Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.05	45.05	44.69	44.89	8,993	+0.12(+0.27%)
Feb 05, 2026	44.75	44.86	44.72	44.77	3,661	+0.12(+0.26%)
Feb 04, 2026	44.38	44.92	44.38	44.65	9,480	+0.31(+0.70%)
Feb 03, 2026	44.05	44.43	44.05	44.34	5,037	+0.27(+0.60%)
Feb 02, 2026	44.12	44.17	44.01	44.08	1,390	+0.59(+1.35%)
Jan 30, 2026	44.24	44.24	43.28	43.49	7,323	-1.03(-2.31%)
Jan 29, 2026	44.65	44.65	43.66	44.52	4,722	+0.10(+0.23%)
Jan 28, 2026	44.33	44.55	44.31	44.42	2,576	+0.36(+0.81%)
Jan 27, 2026	44.03	44.16	44.01	44.06	9,921	+0.19(+0.44%)
Jan 26, 2026	44.09	44.09	43.87	43.87	4,646	+0.02(+0.04%)
Jan 23, 2026	43.99	43.99	43.72	43.85	2,291	-0.45(-1.02%)
Jan 22, 2026	44.42	44.55	44.28	44.30	6,014	+0.17(+0.40%)
Jan 21, 2026	43.46	44.27	43.46	44.12	2,744	+1.06(+2.47%)
Jan 20, 2026	43.18	43.78	42.99	43.06	27,689	-1.06(-2.40%)
Jan 16, 2026	44.20	44.28	44.12	44.12	6,982	-0.19(-0.43%)
Jan 15, 2026	44.45	44.66	44.30	44.31	4,146	+0.33(+0.75%)
Jan 14, 2026	43.80	43.98	43.63	43.98	5,758	-0.25(-0.55%)
Jan 13, 2026	44.39	44.39	44.09	44.23	54,407	+0.05(+0.12%)
Jan 12, 2026	43.79	44.23	43.79	44.17	21,538	-0.03(-0.07%)
Jan 09, 2026	43.71	44.25	43.71	44.20	9,122	+0.60(+1.38%)
Jan 08, 2026	43.59	43.70	43.37	43.60	13,199	-0.19(-0.44%)
Jan 07, 2026	44.32	44.32	43.79	43.79	7,732	-0.70(-1.56%)
Jan 06, 2026	43.67	44.49	43.62	44.49	6,081	+1.02(+2.35%)
Jan 05, 2026	43.16	43.70	43.16	43.47	12,906	+0.68(+1.59%)
Jan 02, 2026	42.91	42.91	42.60	42.79	6,685	-0.13(-0.30%)
Dec 31, 2025	43.14	43.14	42.92	42.92	9,113	-0.31(-0.72%)
Dec 30, 2025	43.21	43.29	43.19	43.23	20,849	+0.00(+0.01%)
Dec 29, 2025	43.22	43.28	43.22	43.23	3,569	+0.04(+0.10%)
Dec 26, 2025	43.16	43.27	43.07	43.18	4,262	-0.03(-0.06%)
Dec 24, 2025	43.15	43.21	43.15	43.21	1,257	+0.20(+0.45%)
Dec 23, 2025	42.97	43.07	42.97	43.02	5,370	-0.01(-0.03%)
Dec 22, 2025	42.73	43.03	42.73	43.03	4,602	+0.25(+0.57%)
Dec 19, 2025	42.94	43.00	42.78	42.78	3,157	-0.22(-0.51%)
Dec 18, 2025	43.20	43.23	42.98	43.00	4,475	-0.12(-0.28%)
Dec 17, 2025	42.80	43.15	42.80	43.12	3,772	+0.30(+0.70%)
Dec 16, 2025	43.19	43.19	42.82	42.82	6,349	-0.40(-0.92%)
Dec 15, 2025	43.01	43.22	42.99	43.22	73,090	+0.26(+0.60%)
Dec 12, 2025	42.97	42.97	42.83	42.96	5,633	+0.26(+0.60%)
Dec 11, 2025	42.57	42.83	42.57	42.71	22,794	+0.37(+0.87%)
Dec 10, 2025	42.30	42.42	42.26	42.34	16,584	+0.12(+0.28%)
Dec 09, 2025	42.56	42.59	42.22	42.22	19,495	-0.18(-0.42%)
Dec 08, 2025	42.75	42.75	42.40	42.40	4,995	-0.40(-0.93%)
Dec 05, 2025	42.91	42.91	42.78	42.79	9,637	-0.13(-0.30%)
Dec 04, 2025	43.16	43.16	42.87	42.92	3,700	-0.12(-0.28%)
Dec 03, 2025	43.18	43.18	43.01	43.04	10,231	-0.06(-0.13%)
Dec 02, 2025	43.40	43.40	43.00	43.10	5,848	-0.29(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.