Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	39.15	39.51	39.15	39.40	10,741	+0.53(+1.36%)
Jul 09, 2025	38.81	38.93	38.70	38.87	12,398	+0.22(+0.57%)
Jul 08, 2025	38.57	38.75	38.45	38.65	9,346	+0.40(+1.05%)
Jul 07, 2025	38.49	38.65	38.05	38.25	33,904	-0.49(-1.26%)
Jul 03, 2025	38.60	38.82	38.60	38.74	26,750	+0.37(+0.96%)
Jul 02, 2025	37.76	38.37	37.76	38.37	9,339	+0.66(+1.75%)
Jul 01, 2025	37.59	37.87	37.27	37.71	14,657	+0.05(+0.13%)
Jun 30, 2025	37.65	37.75	37.63	37.66	12,582	+0.14(+0.37%)
Jun 27, 2025	37.50	37.76	37.27	37.52	12,301	+0.12(+0.31%)
Jun 26, 2025	37.02	37.40	37.02	37.40	8,145	+0.60(+1.64%)
Jun 25, 2025	36.87	36.88	36.70	36.80	20,879	+0.01(+0.02%)
Jun 24, 2025	36.41	36.81	36.41	36.79	19,818	+0.81(+2.26%)
Jun 23, 2025	35.73	36.00	35.21	35.98	25,044	+0.27(+0.77%)
Jun 20, 2025	36.11	36.11	35.55	35.71	15,777	-0.04(-0.11%)
Jun 18, 2025	35.66	35.97	35.66	35.74	19,112	+0.14(+0.38%)
Jun 17, 2025	35.77	36.11	35.53	35.61	34,145	-0.33(-0.92%)
Jun 16, 2025	35.58	36.02	35.58	35.94	8,522	+0.86(+2.45%)
Jun 13, 2025	35.17	35.53	35.01	35.08	8,965	-0.71(-1.99%)
Jun 12, 2025	35.55	35.85	35.55	35.79	11,834	+0.00(+0.00%)
Jun 11, 2025	36.09	36.09	35.68	35.79	12,459	-0.15(-0.42%)
Jun 10, 2025	35.71	35.94	35.70	35.94	34,264	+0.30(+0.85%)
Jun 09, 2025	35.53	35.79	35.53	35.64	6,517	+0.37(+1.04%)
Jun 06, 2025	35.27	35.41	35.25	35.27	11,031	+0.51(+1.48%)
Jun 05, 2025	35.09	35.31	34.54	34.76	19,778	-0.24(-0.70%)
Jun 04, 2025	35.01	35.17	34.99	35.00	63,480	+0.09(+0.26%)
Jun 03, 2025	34.36	34.95	34.36	34.91	421,751	+0.68(+1.98%)
Jun 02, 2025	34.11	34.23	34.02	34.23	10,906	-0.03(-0.08%)
May 30, 2025	34.07	34.32	34.04	34.26	11,355	+0.22(+0.64%)
May 29, 2025	33.89	34.04	33.82	34.04	13,643	+0.17(+0.50%)
May 28, 2025	34.08	34.09	33.85	33.87	28,597	-0.27(-0.78%)
May 27, 2025	33.90	34.17	33.90	34.14	8,399	+0.35(+1.03%)
May 23, 2025	33.69	33.86	33.59	33.79	12,118	+0.04(+0.12%)
May 22, 2025	33.64	33.91	33.59	33.75	31,387	-0.20(-0.59%)
May 21, 2025	34.32	34.32	33.95	33.95	13,667	-0.45(-1.31%)
May 20, 2025	34.43	34.48	34.36	34.40	20,124	-0.03(-0.09%)
May 19, 2025	34.18	34.45	34.18	34.43	11,115	+0.16(+0.47%)
May 16, 2025	33.90	34.29	33.90	34.27	24,758	+0.34(+1.00%)
May 15, 2025	33.56	33.94	33.56	33.93	19,713	+0.65(+1.94%)
May 14, 2025	33.45	33.45	33.15	33.29	11,134	-0.24(-0.71%)
May 13, 2025	33.70	33.74	33.51	33.52	17,569	-0.26(-0.76%)
May 12, 2025	34.04	34.04	33.64	33.78	4,670	+0.01(+0.04%)
May 09, 2025	33.79	33.84	33.72	33.77	7,106	-0.05(-0.14%)
May 08, 2025	33.99	34.15	33.82	33.82	2,930	-0.13(-0.39%)
May 07, 2025	33.82	34.08	33.82	33.95	6,463	+0.20(+0.61%)
May 06, 2025	33.84	33.90	33.73	33.74	3,069	-0.06(-0.18%)
May 05, 2025	33.88	33.93	33.68	33.80	14,767	-0.13(-0.37%)
May 02, 2025	33.83	33.98	33.76	33.93	9,657	+0.25(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.