Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	52.21	52.39	52.10	52.39	11,524	+0.11(+0.21%)
Apr 06, 2026	51.96	52.31	51.96	52.28	7,472	+0.25(+0.47%)
Apr 02, 2026	51.35	52.26	51.35	52.03	5,306	+0.15(+0.30%)
Apr 01, 2026	51.94	52.16	51.88	51.88	35,040	+0.07(+0.14%)
Mar 31, 2026	51.25	51.83	50.96	51.81	4,789	+0.90(+1.77%)
Mar 30, 2026	50.93	51.09	50.69	50.91	10,645	+0.10(+0.20%)
Mar 27, 2026	51.34	51.34	50.70	50.81	54,209	-0.76(-1.47%)
Mar 26, 2026	52.07	52.25	51.57	51.57	9,435	-0.46(-0.89%)
Mar 25, 2026	52.34	52.34	51.71	52.03	7,318	+0.06(+0.12%)
Mar 24, 2026	51.84	52.18	51.59	51.97	9,560	-0.28(-0.54%)
Mar 23, 2026	52.58	52.88	52.25	52.25	5,555	+0.35(+0.67%)
Mar 20, 2026	52.31	52.31	51.68	51.90	7,568	-0.45(-0.86%)
Mar 19, 2026	51.93	52.50	51.93	52.35	7,235	+0.05(+0.10%)
Mar 18, 2026	52.80	52.80	52.30	52.30	6,879	-0.72(-1.36%)
Mar 17, 2026	53.06	53.30	53.02	53.02	12,168	+0.28(+0.53%)
Mar 16, 2026	52.81	52.86	52.70	52.74	4,691	+0.40(+0.76%)
Mar 13, 2026	52.57	52.57	52.34	52.34	7,418	-0.09(-0.17%)
Mar 12, 2026	53.07	53.07	52.42	52.43	7,615	-0.99(-1.85%)
Mar 11, 2026	53.56	53.56	53.32	53.42	22,639	-0.23(-0.43%)
Mar 10, 2026	53.84	54.19	53.53	53.65	13,791	-0.28(-0.52%)
Mar 09, 2026	53.17	53.95	52.83	53.93	9,414	+0.34(+0.63%)
Mar 06, 2026	53.65	53.71	53.33	53.59	14,110	-0.67(-1.23%)
Mar 05, 2026	54.61	54.70	54.03	54.26	6,169	-0.86(-1.56%)
Mar 04, 2026	54.97	55.21	54.91	55.12	33,627	+0.36(+0.66%)
Mar 03, 2026	54.75	54.98	54.14	54.76	8,558	-0.88(-1.58%)
Mar 02, 2026	55.38	55.76	55.38	55.64	4,416	-0.26(-0.47%)
Feb 27, 2026	55.69	55.91	55.69	55.90	4,309	+0.43(+0.78%)
Feb 26, 2026	55.48	55.48	55.14	55.47	10,892	+0.04(+0.07%)
Feb 25, 2026	55.33	55.49	55.30	55.43	20,438	+0.07(+0.13%)
Feb 24, 2026	54.99	55.42	54.99	55.36	7,366	+0.34(+0.62%)
Feb 23, 2026	55.27	55.29	54.95	55.02	8,403	-0.48(-0.86%)
Feb 20, 2026	55.19	55.50	55.08	55.50	10,472	+0.20(+0.36%)
Feb 19, 2026	55.23	55.30	55.05	55.30	16,415	-0.15(-0.27%)
Feb 18, 2026	55.26	55.58	55.23	55.45	30,647	+0.31(+0.56%)
Feb 17, 2026	55.17	55.27	54.83	55.14	12,070	-0.13(-0.24%)
Feb 13, 2026	54.93	55.54	54.93	55.27	39,961	+0.49(+0.89%)
Feb 12, 2026	55.54	55.60	54.78	54.78	19,081	-0.86(-1.55%)
Feb 11, 2026	55.39	55.69	55.27	55.64	12,936	+0.45(+0.82%)
Feb 10, 2026	55.23	55.41	55.19	55.19	7,644	-0.10(-0.18%)
Feb 09, 2026	55.26	55.36	55.22	55.29	11,126	-0.22(-0.40%)
Feb 06, 2026	54.75	55.51	54.75	55.51	9,207	+1.14(+2.10%)
Feb 05, 2026	54.88	54.88	54.34	54.37	10,534	-0.43(-0.78%)
Feb 04, 2026	54.52	55.01	54.42	54.80	14,354	+0.35(+0.64%)
Feb 03, 2026	54.43	54.74	54.16	54.45	15,082	-0.15(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.