Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	55.13	55.13	54.69	54.73	9,694	-0.49(-0.88%)
May 06, 2026	54.92	55.22	54.80	55.22	6,538	+0.40(+0.73%)
May 05, 2026	54.74	54.94	54.74	54.82	4,159	+0.51(+0.94%)
May 04, 2026	54.42	54.42	54.22	54.31	16,807	-0.30(-0.55%)
May 01, 2026	55.02	55.02	54.55	54.61	6,204	-0.26(-0.47%)
Apr 30, 2026	54.47	54.92	54.47	54.87	8,544	+0.64(+1.18%)
Apr 29, 2026	54.25	54.25	54.12	54.23	4,638	+0.17(+0.31%)
Apr 28, 2026	53.98	54.15	53.98	54.06	3,350	+0.03(+0.06%)
Apr 27, 2026	54.03	54.08	53.94	54.03	14,420	-0.01(-0.03%)
Apr 24, 2026	54.08	54.19	53.98	54.04	6,966	-0.21(-0.39%)
Apr 23, 2026	54.13	54.35	54.13	54.25	2,049	+0.27(+0.50%)
Apr 22, 2026	54.26	54.26	53.91	53.98	15,467	+0.12(+0.22%)
Apr 21, 2026	54.26	54.28	53.86	53.86	21,864	-0.17(-0.31%)
Apr 20, 2026	54.10	54.18	54.03	54.03	12,343	+0.00(+0.00%)
Apr 17, 2026	53.83	54.15	53.83	54.03	89,984	+0.51(+0.95%)
Apr 16, 2026	53.37	53.60	53.37	53.52	10,853	+0.15(+0.28%)
Apr 15, 2026	53.42	53.48	53.19	53.37	11,851	-0.11(-0.21%)
Apr 14, 2026	53.33	53.55	53.33	53.48	8,908	-0.02(-0.04%)
Apr 13, 2026	53.05	53.50	52.97	53.50	8,419	+0.33(+0.62%)
Apr 10, 2026	53.75	53.75	53.16	53.17	4,789	-0.42(-0.78%)
Apr 09, 2026	53.21	53.70	53.21	53.59	11,434	+0.21(+0.39%)
Apr 08, 2026	52.93	53.38	52.93	53.38	9,643	+0.99(+1.89%)
Apr 07, 2026	52.21	52.39	52.10	52.39	11,524	+0.11(+0.21%)
Apr 06, 2026	51.96	52.31	51.96	52.28	7,472	+0.25(+0.47%)
Apr 02, 2026	51.35	52.26	51.35	52.03	5,306	+0.15(+0.30%)
Apr 01, 2026	51.94	52.16	51.88	51.88	35,040	+0.07(+0.14%)
Mar 31, 2026	51.25	51.83	50.96	51.81	4,789	+0.90(+1.77%)
Mar 30, 2026	50.93	51.09	50.69	50.91	10,645	+0.10(+0.20%)
Mar 27, 2026	51.34	51.34	50.70	50.81	54,209	-0.76(-1.47%)
Mar 26, 2026	52.07	52.25	51.57	51.57	9,435	-0.46(-0.89%)
Mar 25, 2026	52.34	52.34	51.71	52.03	7,318	+0.06(+0.12%)
Mar 24, 2026	51.84	52.18	51.59	51.97	9,560	-0.28(-0.54%)
Mar 23, 2026	52.58	52.88	52.25	52.25	5,555	+0.35(+0.67%)
Mar 20, 2026	52.31	52.31	51.68	51.90	7,568	-0.45(-0.86%)
Mar 19, 2026	51.93	52.50	51.93	52.35	7,235	+0.05(+0.10%)
Mar 18, 2026	52.80	52.80	52.30	52.30	6,879	-0.72(-1.36%)
Mar 17, 2026	53.06	53.30	53.02	53.02	12,168	+0.28(+0.53%)
Mar 16, 2026	52.81	52.86	52.70	52.74	4,691	+0.40(+0.76%)
Mar 13, 2026	52.57	52.57	52.34	52.34	7,418	-0.09(-0.17%)
Mar 12, 2026	53.07	53.07	52.42	52.43	7,615	-0.99(-1.85%)
Mar 11, 2026	53.56	53.56	53.32	53.42	22,639	-0.23(-0.43%)
Mar 10, 2026	53.84	54.19	53.53	53.65	13,791	-0.28(-0.52%)
Mar 09, 2026	53.17	53.95	52.83	53.93	9,414	+0.34(+0.63%)
Mar 06, 2026	53.65	53.71	53.33	53.59	14,110	-0.67(-1.23%)
Mar 05, 2026	54.61	54.70	54.03	54.26	6,169	-0.76(-1.38%)
Mar 04, 2026	54.87	55.11	54.80	55.02	33,688	+0.36(+0.66%)
Mar 03, 2026	54.65	54.88	54.04	54.66	8,573	-0.88(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.