Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	31.22	31.49	30.75	30.96	682,191	-0.55(-1.75%)
Dec 11, 2025	31.12	31.82	31.12	31.51	732,011	+0.39(+1.25%)
Dec 10, 2025	30.16	31.39	30.16	31.12	1,583,565	+0.87(+2.88%)
Dec 09, 2025	29.86	30.77	29.86	30.25	560,742	+0.27(+0.90%)
Dec 08, 2025	30.71	30.75	29.94	29.98	791,093	-0.71(-2.31%)
Dec 05, 2025	30.82	31.74	30.63	30.69	624,384	-0.25(-0.81%)
Dec 04, 2025	31.30	31.51	30.71	30.94	548,518	-0.37(-1.18%)
Dec 03, 2025	30.24	31.52	30.09	31.31	766,684	+1.12(+3.71%)
Dec 02, 2025	30.73	30.73	30.09	30.19	640,865	-0.42(-1.37%)
Dec 01, 2025	30.37	31.05	30.37	30.61	526,293	+0.02(+0.07%)
Nov 28, 2025	30.40	30.77	30.29	30.59	197,172	+0.22(+0.72%)
Nov 26, 2025	30.06	30.62	30.06	30.37	518,487	+0.09(+0.30%)
Nov 25, 2025	29.45	30.62	29.43	30.28	614,022	+0.99(+3.38%)
Nov 24, 2025	29.05	29.33	28.50	29.29	632,436	+0.00(+0.00%)
Nov 21, 2025	27.70	29.56	27.70	29.29	834,471	+1.81(+6.59%)
Nov 20, 2025	28.33	28.74	27.48	27.48	907,415	-0.68(-2.41%)
Nov 19, 2025	28.37	28.43	27.85	28.16	974,979	-0.15(-0.53%)
Nov 18, 2025	28.22	28.50	27.75	28.31	946,629	+0.07(+0.25%)
Nov 17, 2025	29.25	29.25	28.22	28.24	758,052	-1.05(-3.58%)
Nov 14, 2025	29.61	30.05	29.11	29.29	1,068,536	-0.86(-2.85%)
Nov 13, 2025	29.40	30.65	29.32	30.15	875,542	+0.69(+2.34%)
Nov 12, 2025	29.90	30.19	29.43	29.46	807,762	-0.35(-1.17%)
Nov 11, 2025	29.84	29.86	29.21	29.81	584,646	+0.18(+0.61%)
Nov 10, 2025	30.00	30.15	28.87	29.63	734,251	-0.07(-0.24%)
Nov 07, 2025	30.10	30.76	29.42	29.70	840,150	-0.47(-1.56%)
Nov 06, 2025	30.98	31.55	30.10	30.17	688,785	-1.12(-3.58%)
Nov 05, 2025	30.21	32.08	29.52	31.29	1,752,461	+0.00(+0.00%)
Nov 04, 2025	31.44	31.88	31.24	31.29	957,762	-0.79(-2.46%)
Nov 03, 2025	31.75	32.17	31.29	32.08	638,370	+0.01(+0.03%)
Oct 31, 2025	31.40	32.22	30.81	32.07	537,932	+0.54(+1.71%)
Oct 30, 2025	31.40	32.04	31.28	31.53	564,071	-0.36(-1.13%)
Oct 29, 2025	32.30	32.73	31.64	31.89	537,779	-0.71(-2.18%)
Oct 28, 2025	32.59	33.10	32.29	32.60	482,653	-0.05(-0.15%)
Oct 27, 2025	32.78	33.09	32.56	32.65	357,433	+0.02(+0.06%)
Oct 24, 2025	33.01	33.13	32.59	32.63	463,442	+0.09(+0.28%)
Oct 23, 2025	31.95	32.69	31.89	32.54	545,055	+0.74(+2.33%)
Oct 22, 2025	32.11	32.32	31.70	31.80	333,843	-0.29(-0.90%)
Oct 21, 2025	31.75	32.30	31.75	32.09	391,687	+0.16(+0.50%)
Oct 20, 2025	31.52	31.98	31.48	31.93	369,074	+0.57(+1.82%)
Oct 17, 2025	31.16	31.45	31.07	31.36	367,269	+0.19(+0.61%)
Oct 16, 2025	31.31	31.45	30.78	31.17	521,973	-0.04(-0.13%)
Oct 15, 2025	31.40	31.65	30.88	31.21	598,274	-0.04(-0.13%)
Oct 14, 2025	30.32	31.78	30.32	31.25	641,436	+0.21(+0.68%)
Oct 13, 2025	30.68	31.17	30.61	31.04	429,411	+0.67(+2.21%)
Oct 10, 2025	31.61	31.82	30.29	30.37	486,474	-1.25(-3.95%)
Oct 09, 2025	32.33	32.33	31.51	31.62	509,996	-0.48(-1.50%)
Oct 08, 2025	32.18	32.23	31.78	32.10	333,465	+0.13(+0.41%)
Oct 07, 2025	32.63	32.85	31.92	31.97	484,672	-0.59(-1.81%)
Oct 06, 2025	32.98	33.02	32.32	32.56	559,420	-0.23(-0.70%)
Oct 03, 2025	32.74	33.17	32.64	32.79	389,625	+0.21(+0.64%)
Oct 02, 2025	31.92	32.75	31.85	32.58	513,227	+0.53(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.