Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 26.68 | 26.76 | 26.68 | 26.76 | 2,779 | +0.42(+1.60%) |
Jul 15, 2024 | 26.47 | 26.47 | 26.34 | 26.34 | 2,667 | +0.09(+0.34%) |
Jul 12, 2024 | 26.25 | 26.28 | 26.25 | 26.25 | 1,917 | +0.19(+0.73%) |
Jul 11, 2024 | 26.01 | 26.13 | 26.01 | 26.06 | 9,362 | +0.29(+1.13%) |
Jul 10, 2024 | 25.60 | 25.77 | 25.60 | 25.77 | 1,093 | +0.19(+0.76%) |
Jul 09, 2024 | 25.58 | 25.62 | 25.53 | 25.57 | 2,919 | -0.06(-0.22%) |
Jul 08, 2024 | 25.72 | 25.75 | 25.63 | 25.63 | 18,229 | -0.02(-0.08%) |
Jul 05, 2024 | 25.60 | 25.65 | 25.60 | 25.65 | 1,034 | -0.06(-0.22%) |
Jul 03, 2024 | 25.78 | 25.79 | 25.68 | 25.71 | 6,872 | +0.08(+0.30%) |
Jul 02, 2024 | 25.55 | 25.63 | 25.54 | 25.63 | 2,838 | +0.10(+0.40%) |
Jul 01, 2024 | 26.03 | 26.03 | 25.52 | 25.53 | 10,168 | -0.21(-0.81%) |
Jun 28, 2024 | 25.83 | 25.85 | 25.73 | 25.74 | 7,339 | -0.01(-0.02%) |
Jun 27, 2024 | 25.75 | 25.78 | 25.65 | 25.74 | 25,559 | +0.07(+0.26%) |
Jun 26, 2024 | 25.62 | 25.69 | 25.57 | 25.68 | 31,776 | -0.05(-0.18%) |
Jun 25, 2024 | 25.66 | 25.72 | 25.66 | 25.72 | 1,790 | -0.19(-0.72%) |
Jun 24, 2024 | 26.03 | 26.03 | 25.88 | 25.91 | 18,052 | +0.14(+0.54%) |
Jun 21, 2024 | 25.75 | 25.77 | 25.75 | 25.77 | 1,548 | +0.00(+0.00%) |
Jun 20, 2024 | 25.75 | 25.81 | 25.74 | 25.77 | 4,385 | -0.02(-0.08%) |
Jun 18, 2024 | 25.79 | 25.79 | 25.77 | 25.79 | 1,902 | +0.02(+0.07%) |
Jun 17, 2024 | 25.52 | 25.77 | 25.52 | 25.77 | 7,784 | +0.23(+0.89%) |
Jun 14, 2024 | 25.45 | 25.54 | 25.44 | 25.54 | 2,790 | -0.18(-0.70%) |
Jun 13, 2024 | 25.70 | 25.72 | 25.69 | 25.72 | 1,452 | -0.05(-0.18%) |
Jun 12, 2024 | 25.55 | 25.84 | 25.55 | 25.77 | 3,435 | +0.24(+0.92%) |
Jun 11, 2024 | 25.51 | 25.53 | 25.50 | 25.53 | 1,634 | -0.00(-0.02%) |
Jun 10, 2024 | 25.52 | 25.55 | 25.51 | 25.54 | 4,685 | +0.05(+0.19%) |
Jun 07, 2024 | 25.53 | 25.54 | 25.47 | 25.49 | 1,123 | -0.08(-0.32%) |
Jun 06, 2024 | 25.58 | 25.61 | 25.55 | 25.57 | 7,698 | -0.06(-0.22%) |
Jun 05, 2024 | 25.83 | 25.83 | 25.52 | 25.63 | 9,350 | +0.22(+0.86%) |
Jun 04, 2024 | 25.51 | 25.51 | 25.38 | 25.41 | 5,584 | -0.09(-0.35%) |
Jun 03, 2024 | 25.37 | 25.50 | 25.37 | 25.50 | 1,392 | -0.13(-0.50%) |
May 31, 2024 | 25.39 | 25.62 | 25.39 | 25.62 | 2,955 | +0.16(+0.65%) |
May 30, 2024 | 25.31 | 25.53 | 25.31 | 25.46 | 6,397 | +0.11(+0.44%) |
May 29, 2024 | 25.44 | 25.44 | 25.31 | 25.35 | 11,623 | -0.28(-1.08%) |
May 28, 2024 | 25.88 | 25.88 | 25.59 | 25.63 | 3,519 | -0.25(-0.96%) |
May 24, 2024 | 25.80 | 25.98 | 25.80 | 25.87 | 6,144 | +0.05(+0.19%) |
May 23, 2024 | 25.96 | 25.96 | 25.77 | 25.82 | 1,596 | -0.25(-0.95%) |
May 22, 2024 | 26.01 | 26.07 | 26.00 | 26.07 | 1,565 | -0.04(-0.17%) |
May 21, 2024 | 26.12 | 26.12 | 26.10 | 26.11 | 580 | -0.09(-0.35%) |
May 20, 2024 | 26.20 | 26.23 | 26.16 | 26.21 | 19,208 | +0.02(+0.08%) |
May 17, 2024 | 26.14 | 26.19 | 26.14 | 26.19 | 2,700 | -0.01(-0.05%) |
May 16, 2024 | 26.23 | 26.23 | 26.17 | 26.20 | 1,423 | -0.07(-0.27%) |
May 15, 2024 | 26.28 | 26.28 | 26.17 | 26.27 | 1,743 | +0.15(+0.57%) |
May 14, 2024 | 26.19 | 26.19 | 26.04 | 26.12 | 20,206 | +0.00(+0.01%) |
May 13, 2024 | 26.49 | 26.49 | 26.08 | 26.12 | 6,164 | -0.06(-0.24%) |
May 10, 2024 | 26.11 | 26.21 | 26.11 | 26.18 | 5,363 | +0.10(+0.40%) |
May 09, 2024 | 26.00 | 26.08 | 25.98 | 26.08 | 10,562 | +0.12(+0.48%) |
May 08, 2024 | 25.92 | 25.98 | 25.89 | 25.95 | 6,747 | -0.03(-0.13%) |
May 07, 2024 | 26.02 | 26.13 | 25.99 | 25.99 | 13,065 | +0.07(+0.27%) |
May 06, 2024 | 25.86 | 25.92 | 25.86 | 25.92 | 3,447 | +0.15(+0.58%) |
May 03, 2024 | 25.69 | 25.78 | 25.69 | 25.77 | 791 | +0.22(+0.86%) |
May 02, 2024 | 25.55 | 25.55 | 25.51 | 25.55 | 7,820 | +0.14(+0.55%) |