Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.24	33.24	33.24	551	+0.14(+0.43%)
Dec 30, 2020	33.19	33.19	33.10	33.10	551	-0.00(-0.00%)
Dec 29, 2020	33.20	33.20	33.10	33.10	966	-0.08(-0.24%)
Dec 28, 2020	33.15	33.23	33.15	33.18	1,177	+0.37(+1.12%)
Dec 24, 2020	32.81	32.82	32.80	32.82	3,144	+0.05(+0.14%)
Dec 23, 2020	32.89	32.89	32.77	32.77	3,748	+0.07(+0.22%)
Dec 22, 2020	32.80	32.82	32.70	32.70	5,026	-0.04(-0.12%)
Dec 21, 2020	32.60	32.77	32.29	32.74	3,115	-0.11(-0.32%)
Dec 18, 2020	32.78	32.84	32.61	32.84	6,604	-0.12(-0.37%)
Dec 17, 2020	32.96	32.96	32.95	32.96	1,375	+0.13(+0.39%)
Dec 16, 2020	32.86	32.88	32.73	32.84	4,753	+0.12(+0.35%)
Dec 15, 2020	32.66	32.73	32.49	32.72	8,383	+0.36(+1.11%)
Dec 14, 2020	32.71	32.71	32.36	32.36	1,801	-0.05(-0.16%)
Dec 11, 2020	32.38	32.41	32.20	32.41	2,526	-0.15(-0.47%)
Dec 10, 2020	32.57	32.59	32.47	32.56	7,252	-0.06(-0.20%)
Dec 09, 2020	33.02	33.02	32.56	32.63	8,945	-0.25(-0.75%)
Dec 08, 2020	32.79	32.87	32.79	32.87	529	+0.12(+0.36%)
Dec 07, 2020	32.85	32.85	32.75	32.75	2,162	-0.10(-0.29%)
Dec 04, 2020	32.72	32.85	32.69	32.85	12,210	+0.34(+1.03%)
Dec 03, 2020	32.66	32.66	32.51	32.51	493	-0.11(-0.33%)
Dec 02, 2020	32.50	32.62	32.48	32.62	1,350	+0.06(+0.18%)
Dec 01, 2020	32.55	32.56	32.55	32.56	549	+0.42(+1.29%)
Nov 30, 2020	32.34	32.34	32.07	32.15	2,884	-0.13(-0.42%)
Nov 27, 2020	32.33	32.33	32.28	32.28	105	+0.10(+0.30%)
Nov 25, 2020	32.18	32.19	32.13	32.19	315	-0.02(-0.05%)
Nov 24, 2020	31.82	32.25	31.82	32.20	1,327	+0.50(+1.57%)
Nov 23, 2020	31.81	31.90	31.64	31.71	329,357	+0.09(+0.29%)
Nov 20, 2020	31.77	31.77	31.61	31.61	3,789	-0.19(-0.61%)
Nov 19, 2020	31.69	31.81	31.59	31.81	556	+0.11(+0.34%)
Nov 18, 2020	32.10	32.10	31.70	31.70	4,257	-0.39(-1.21%)
Nov 17, 2020	32.09	32.16	32.08	32.09	142,430	-0.06(-0.17%)
Nov 16, 2020	32.25	32.25	32.09	32.15	3,586	+0.25(+0.78%)
Nov 13, 2020	31.68	31.97	31.68	31.90	2,315	+0.42(+1.35%)
Nov 12, 2020	31.67	31.69	31.38	31.47	788	-0.30(-0.95%)
Nov 11, 2020	31.84	31.84	31.78	31.78	9,234	+0.29(+0.93%)
Nov 10, 2020	31.58	31.58	31.48	31.48	13,822	-0.19(-0.59%)
Nov 09, 2020	32.53	32.53	31.67	31.67	7,583	+0.26(+0.82%)
Nov 06, 2020	31.43	31.46	31.33	31.41	631	-0.02(-0.06%)
Nov 05, 2020	31.60	31.61	31.33	31.43	43,958	+0.63(+2.06%)
Nov 04, 2020	30.50	30.99	30.50	30.80	1,357	+0.73(+2.42%)
Nov 03, 2020	29.86	30.13	29.77	30.07	18,588	+0.64(+2.18%)
Nov 02, 2020	29.62	29.62	29.21	29.43	1,962	+0.39(+1.34%)
Oct 30, 2020	28.97	29.04	28.89	29.04	421	-0.58(-1.97%)
Oct 29, 2020	29.17	29.72	29.17	29.62	335	+0.44(+1.52%)
Oct 28, 2020	29.32	29.33	29.16	29.18	1,489	-1.12(-3.70%)
Oct 27, 2020	30.30	30.30	30.30	30.30	52	+0.02(+0.07%)
Oct 26, 2020	30.28	30.28	30.28	30.28	90	-0.57(-1.85%)
Oct 23, 2020	30.84	30.85	30.84	30.85	1,052	+0.09(+0.28%)
Oct 22, 2020	30.62	30.76	30.62	30.76	271	+0.10(+0.33%)
Oct 21, 2020	30.66	30.66	30.66	30.66	41	-0.06(-0.19%)
Oct 20, 2020	30.72	30.74	30.72	30.72	257,023	+0.23(+0.76%)
Oct 19, 2020	31.24	31.24	30.49	30.49	2,941	-0.57(-1.84%)
Oct 16, 2020	31.21	31.24	31.06	31.06	4,842	+0.04(+0.11%)
Oct 15, 2020	30.86	31.02	30.76	31.02	3,501	-0.12(-0.37%)
Oct 14, 2020	31.18	31.18	31.14	31.14	3,516	-0.22(-0.71%)
Oct 13, 2020	31.47	31.50	31.36	31.36	2,594	-0.18(-0.58%)
Oct 12, 2020	31.32	31.54	31.25	31.54	5,058	+0.63(+2.04%)
Oct 09, 2020	30.88	30.91	30.88	30.91	421	+0.28(+0.91%)
Oct 08, 2020	30.61	30.63	30.61	30.63	1,033	+0.20(+0.66%)
Oct 07, 2020	30.20	30.45	30.20	30.43	9,711	+0.51(+1.72%)
Oct 06, 2020	29.92	30.30	29.92	29.92	504	-0.42(-1.37%)
Oct 05, 2020	30.21	30.34	30.21	30.34	11,406	+0.53(+1.77%)
Oct 02, 2020	29.85	29.85	29.81	29.81	105	-0.30(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.