Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.89	38.33	37.86	38.33	29,315	+0.55(+1.44%)
Jan 30, 2023	37.92	37.98	37.76	37.78	48,037	-0.51(-1.32%)
Jan 27, 2023	38.07	38.48	38.07	38.29	12,382	+0.11(+0.28%)
Jan 26, 2023	37.99	38.18	37.74	38.18	26,675	+0.41(+1.09%)
Jan 25, 2023	37.33	37.77	37.18	37.77	11,698	-0.01(-0.03%)
Jan 24, 2023	37.63	37.83	37.62	37.78	164,929	-0.07(-0.18%)
Jan 23, 2023	37.43	37.99	37.43	37.85	62,214	+0.47(+1.26%)
Jan 20, 2023	36.81	37.38	36.81	37.37	3,895	+0.72(+1.96%)
Jan 19, 2023	36.70	36.87	36.57	36.66	8,463	-0.26(-0.69%)
Jan 18, 2023	37.66	37.66	36.91	36.91	5,612	-0.56(-1.49%)
Jan 17, 2023	37.58	37.72	37.43	37.47	49,951	-0.12(-0.31%)
Jan 13, 2023	37.14	37.60	37.14	37.59	451,066	+0.19(+0.50%)
Jan 12, 2023	37.35	37.53	37.04	37.40	12,709	+0.17(+0.45%)
Jan 11, 2023	36.89	37.24	36.85	37.24	25,807	+0.51(+1.39%)
Jan 10, 2023	36.44	36.73	36.37	36.73	74,871	+0.25(+0.70%)
Jan 09, 2023	36.62	37.02	36.45	36.47	604,144	+0.01(+0.03%)
Jan 06, 2023	35.69	36.56	35.69	36.46	13,952	+0.84(+2.37%)
Jan 05, 2023	35.91	35.91	35.62	35.62	215,159	-0.43(-1.20%)
Jan 04, 2023	36.04	36.21	35.80	36.05	55,216	+0.20(+0.55%)
Jan 03, 2023	36.02	36.02	35.60	35.85	35,745	-0.16(-0.44%)
Dec 30, 2022	35.74	36.01	35.65	36.01	26,062	-0.07(-0.19%)
Dec 29, 2022	35.93	36.18	35.93	36.08	42,658	+0.58(+1.64%)
Dec 28, 2022	35.91	35.91	35.49	35.49	46,951	-0.45(-1.24%)
Dec 27, 2022	36.04	36.06	35.82	35.94	29,712	-0.13(-0.35%)
Dec 23, 2022	35.84	36.07	35.83	36.07	32,055	+0.21(+0.60%)
Dec 22, 2022	36.10	36.10	35.38	35.85	14,192	-0.50(-1.38%)
Dec 21, 2022	36.11	36.47	36.10	36.35	27,758	+0.50(+1.40%)
Dec 20, 2022	35.69	36.00	35.60	35.85	47,809	+0.06(+0.17%)
Dec 19, 2022	36.15	36.15	35.64	35.79	17,349	-0.37(-1.03%)
Dec 16, 2022	36.26	36.37	35.91	36.16	298,919	-0.35(-0.97%)
Dec 15, 2022	36.88	36.90	36.38	36.52	575,919	-1.00(-2.66%)
Dec 14, 2022	37.74	38.03	37.28	37.51	24,565	-0.22(-0.60%)
Dec 13, 2022	38.43	38.43	37.49	37.74	32,038	+0.33(+0.89%)
Dec 12, 2022	36.88	37.41	36.88	37.41	24,878	+0.57(+1.55%)
Dec 09, 2022	36.98	37.19	36.84	36.84	15,067	-0.30(-0.80%)
Dec 08, 2022	37.14	37.17	37.04	37.13	9,523	+0.29(+0.80%)
Dec 07, 2022	36.77	37.05	36.77	36.84	30,522	-0.08(-0.22%)
Dec 06, 2022	37.50	37.50	36.73	36.92	31,593	-0.57(-1.53%)
Dec 05, 2022	37.97	37.97	37.41	37.49	24,365	-0.64(-1.67%)
Dec 02, 2022	37.79	38.15	37.75	38.13	37,245	-0.09(-0.23%)
Dec 01, 2022	38.32	38.42	38.01	38.22	121,134	+0.01(+0.03%)
Nov 30, 2022	37.14	38.21	36.91	38.21	57,319	+1.13(+3.06%)
Nov 29, 2022	37.17	37.17	36.93	37.07	53,784	-0.08(-0.21%)
Nov 28, 2022	37.49	37.49	37.08	37.15	19,963	-0.58(-1.53%)
Nov 25, 2022	37.73	37.79	37.72	37.73	3,742	-0.05(-0.12%)
Nov 23, 2022	37.49	37.81	37.49	37.78	27,886	+0.21(+0.55%)
Nov 22, 2022	37.28	37.58	37.18	37.57	18,948	+0.49(+1.32%)
Nov 21, 2022	37.13	37.16	36.92	37.08	131,332	-0.09(-0.24%)
Nov 18, 2022	37.24	37.26	37.00	37.17	12,466	+0.12(+0.32%)
Nov 17, 2022	36.79	37.12	36.66	37.05	52,103	-0.08(-0.21%)
Nov 16, 2022	37.22	37.31	37.11	37.13	18,575	-0.24(-0.63%)
Nov 15, 2022	37.77	37.77	37.21	37.37	9,729	+0.20(+0.53%)
Nov 14, 2022	37.39	37.61	37.14	37.17	85,996	-0.28(-0.76%)
Nov 11, 2022	37.23	37.58	37.10	37.46	1,741,162	+0.40(+1.08%)
Nov 10, 2022	36.30	37.05	36.30	37.05	66,195	+1.95(+5.54%)
Nov 09, 2022	35.51	35.68	35.11	35.11	10,071	-0.77(-2.15%)
Nov 08, 2022	35.71	36.18	35.71	35.88	13,474	+0.20(+0.55%)
Nov 07, 2022	35.35	35.74	35.31	35.69	31,310	+0.46(+1.30%)
Nov 04, 2022	35.32	35.35	34.69	35.23	3,176,370	+0.53(+1.52%)
Nov 03, 2022	34.76	34.92	34.70	34.70	9,421	-0.41(-1.17%)
Nov 02, 2022	35.87		35.11	35.11	31,917	-0.88(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.