Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.76	38.20	37.73	38.20	29,411	+0.54(+1.44%)
Jan 30, 2023	37.80	37.86	37.64	37.66	48,195	-0.50(-1.32%)
Jan 27, 2023	37.95	38.35	37.95	38.16	12,423	+0.11(+0.28%)
Jan 26, 2023	37.87	38.05	37.62	38.05	26,763	+0.41(+1.09%)
Jan 25, 2023	37.20	37.64	37.06	37.64	11,737	-0.01(-0.03%)
Jan 24, 2023	37.51	37.70	37.50	37.65	165,472	-0.07(-0.18%)
Jan 23, 2023	37.31	37.87	37.31	37.72	62,419	+0.47(+1.26%)
Jan 20, 2023	36.69	37.26	36.69	37.25	3,907	+0.71(+1.96%)
Jan 19, 2023	36.58	36.75	36.45	36.54	8,491	-0.25(-0.69%)
Jan 18, 2023	37.54	37.54	36.79	36.79	5,631	-0.56(-1.49%)
Jan 17, 2023	37.46	37.59	37.31	37.35	50,116	-0.12(-0.31%)
Jan 13, 2023	37.02	37.48	37.02	37.47	452,550	+0.19(+0.50%)
Jan 12, 2023	37.23	37.41	36.92	37.28	12,751	+0.17(+0.45%)
Jan 11, 2023	36.77	37.11	36.73	37.11	25,892	+0.51(+1.39%)
Jan 10, 2023	36.32	36.61	36.25	36.61	75,117	+0.25(+0.70%)
Jan 09, 2023	36.50	36.90	36.33	36.35	606,133	+0.01(+0.03%)
Jan 06, 2023	35.57	36.44	35.57	36.34	13,998	+0.84(+2.37%)
Jan 05, 2023	35.79	35.79	35.50	35.50	215,867	-0.43(-1.20%)
Jan 04, 2023	35.92	36.09	35.69	35.93	55,397	+0.20(+0.55%)
Jan 03, 2023	35.90	35.90	35.48	35.73	35,863	-0.16(-0.44%)
Dec 30, 2022	35.62	35.89	35.54	35.89	26,148	-0.07(-0.19%)
Dec 29, 2022	35.81	36.06	35.81	35.96	42,798	+0.58(+1.64%)
Dec 28, 2022	35.79	35.79	35.38	35.38	47,106	-0.44(-1.24%)
Dec 27, 2022	35.92	35.94	35.71	35.82	29,810	-0.13(-0.35%)
Dec 23, 2022	35.72	35.95	35.71	35.95	32,160	+0.21(+0.60%)
Dec 22, 2022	35.98	35.98	35.26	35.73	14,239	-0.50(-1.38%)
Dec 21, 2022	35.99	36.35	35.98	36.23	27,850	+0.50(+1.40%)
Dec 20, 2022	35.58	35.88	35.48	35.74	47,967	+0.06(+0.17%)
Dec 19, 2022	36.03	36.03	35.52	35.68	17,407	-0.37(-1.03%)
Dec 16, 2022	36.15	36.25	35.79	36.05	299,903	-0.35(-0.97%)
Dec 15, 2022	36.76	36.77	36.26	36.40	577,818	-0.99(-2.66%)
Dec 14, 2022	37.62	37.91	37.16	37.39	24,646	-0.22(-0.60%)
Dec 13, 2022	38.31	38.31	37.37	37.62	32,143	+0.33(+0.89%)
Dec 12, 2022	36.76	37.28	36.76	37.28	24,960	+0.57(+1.55%)
Dec 09, 2022	36.86	37.07	36.72	36.72	15,117	-0.30(-0.80%)
Dec 08, 2022	37.02	37.05	36.92	37.01	9,554	+0.29(+0.79%)
Dec 07, 2022	36.65	36.93	36.65	36.72	30,623	-0.08(-0.22%)
Dec 06, 2022	37.38	37.38	36.61	36.80	31,697	-0.57(-1.53%)
Dec 05, 2022	37.85	37.85	37.28	37.37	24,445	-0.63(-1.67%)
Dec 02, 2022	37.66	38.02	37.63	38.01	37,368	-0.09(-0.23%)
Dec 01, 2022	38.19	38.30	37.89	38.09	121,534	+0.01(+0.03%)
Nov 30, 2022	37.02	38.08	36.79	38.08	57,508	+1.13(+3.06%)
Nov 29, 2022	37.05	37.05	36.81	36.95	53,961	-0.08(-0.21%)
Nov 28, 2022	37.36	37.36	36.96	37.03	20,028	-0.58(-1.53%)
Nov 25, 2022	37.61	37.67	37.60	37.61	3,754	-0.05(-0.12%)
Nov 23, 2022	37.36	37.69	37.36	37.65	27,978	+0.20(+0.55%)
Nov 22, 2022	37.16	37.45	37.06	37.45	19,010	+0.49(+1.32%)
Nov 21, 2022	37.01	37.04	36.80	36.96	131,765	-0.09(-0.24%)
Nov 18, 2022	37.12	37.14	36.87	37.05	12,508	+0.12(+0.32%)
Nov 17, 2022	36.67	37.00	36.54	36.93	52,275	-0.08(-0.21%)
Nov 16, 2022	37.10	37.19	36.99	37.01	18,636	-0.24(-0.63%)
Nov 15, 2022	37.64	37.64	37.09	37.25	9,762	+0.20(+0.53%)
Nov 14, 2022	37.26	37.49	37.02	37.05	86,279	-0.28(-0.76%)
Nov 11, 2022	37.11	37.46	36.98	37.33	1,746,905	+0.40(+1.08%)
Nov 10, 2022	36.18	36.93	36.18	36.93	66,414	+1.94(+5.54%)
Nov 09, 2022	35.39	35.56	34.99	34.99	10,104	-0.77(-2.15%)
Nov 08, 2022	35.59	36.07	35.59	35.76	13,518	+0.19(+0.55%)
Nov 07, 2022	35.24	35.62	35.20	35.57	31,413	+0.46(+1.30%)
Nov 04, 2022	35.21	35.24	34.58	35.11	3,186,846	+0.53(+1.52%)
Nov 03, 2022	34.64	34.80	34.58	34.58	9,452	-0.41(-1.17%)
Nov 02, 2022	35.75		34.99	34.99	32,022	-0.88(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.