Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.20	37.38	37.14	37.14	15,502	-0.12(-0.32%)
Feb 27, 2023	37.44	37.58	37.20	37.26	39,907	+0.11(+0.29%)
Feb 24, 2023	37.11	37.20	36.93	37.15	11,482	-0.40(-1.07%)
Feb 23, 2023	37.61	37.67	37.24	37.56	13,229	+0.22(+0.58%)
Feb 22, 2023	37.49	37.54	37.25	37.34	11,383	-0.06(-0.16%)
Feb 21, 2023	37.75	37.75	37.38	37.40	17,683	-0.73(-1.93%)
Feb 17, 2023	38.11	38.15	37.85	38.13	30,955	-0.17(-0.43%)
Feb 16, 2023	38.29	38.71	38.27	38.30	105,990	-0.41(-1.06%)
Feb 15, 2023	38.51	38.71	38.51	38.71	5,684	-0.03(-0.09%)
Feb 14, 2023	38.65	38.92	38.36	38.74	46,599	-0.02(-0.04%)
Feb 13, 2023	38.36	38.76	38.36	38.76	4,682	+0.49(+1.27%)
Feb 10, 2023	38.05	38.27	38.00	38.27	22,227	+0.13(+0.34%)
Feb 09, 2023	38.80	38.80	38.06	38.15	15,003	-0.36(-0.93%)
Feb 08, 2023	38.66	38.71	38.46	38.51	10,232	-0.41(-1.06%)
Feb 07, 2023	38.30	38.97	38.30	38.92	144,067	+0.53(+1.38%)
Feb 06, 2023	38.42	38.51	38.31	38.39	23,813	-0.30(-0.78%)
Feb 03, 2023	38.58	39.11	38.55	38.69	31,585	-0.39(-1.00%)
Feb 02, 2023	38.96	39.17	38.76	39.08	38,052	+0.58(+1.50%)
Feb 01, 2023	38.11	38.59	37.91	38.51	19,014	+0.30(+0.79%)
Jan 31, 2023	37.76	38.20	37.73	38.20	29,411	+0.54(+1.44%)
Jan 30, 2023	37.80	37.86	37.64	37.66	48,195	-0.50(-1.32%)
Jan 27, 2023	37.95	38.35	37.95	38.16	12,423	+0.11(+0.28%)
Jan 26, 2023	37.87	38.05	37.62	38.05	26,763	+0.41(+1.09%)
Jan 25, 2023	37.20	37.64	37.06	37.64	11,737	-0.01(-0.03%)
Jan 24, 2023	37.51	37.70	37.50	37.65	165,472	-0.07(-0.18%)
Jan 23, 2023	37.31	37.87	37.31	37.72	62,419	+0.47(+1.26%)
Jan 20, 2023	36.69	37.26	36.69	37.25	3,907	+0.71(+1.96%)
Jan 19, 2023	36.58	36.75	36.45	36.54	8,491	-0.25(-0.69%)
Jan 18, 2023	37.54	37.54	36.79	36.79	5,631	-0.56(-1.49%)
Jan 17, 2023	37.46	37.59	37.31	37.35	50,116	-0.12(-0.31%)
Jan 13, 2023	37.02	37.48	37.02	37.47	452,550	+0.19(+0.50%)
Jan 12, 2023	37.23	37.41	36.92	37.28	12,751	+0.17(+0.45%)
Jan 11, 2023	36.77	37.11	36.73	37.11	25,892	+0.51(+1.39%)
Jan 10, 2023	36.32	36.61	36.25	36.61	75,117	+0.25(+0.70%)
Jan 09, 2023	36.50	36.90	36.33	36.35	606,133	+0.01(+0.03%)
Jan 06, 2023	35.57	36.44	35.57	36.34	13,998	+0.84(+2.37%)
Jan 05, 2023	35.79	35.79	35.50	35.50	215,867	-0.43(-1.20%)
Jan 04, 2023	35.92	36.09	35.69	35.93	55,397	+0.20(+0.55%)
Jan 03, 2023	35.90	35.90	35.48	35.73	35,863	-0.16(-0.44%)
Dec 30, 2022	35.62	35.89	35.54	35.89	26,148	-0.07(-0.19%)
Dec 29, 2022	35.81	36.06	35.81	35.96	42,798	+0.58(+1.64%)
Dec 28, 2022	35.79	35.79	35.38	35.38	47,106	-0.44(-1.24%)
Dec 27, 2022	35.92	35.94	35.71	35.82	29,810	-0.13(-0.35%)
Dec 23, 2022	35.72	35.95	35.71	35.95	32,160	+0.21(+0.60%)
Dec 22, 2022	35.98	35.98	35.26	35.73	14,239	-0.50(-1.38%)
Dec 21, 2022	35.99	36.35	35.98	36.23	27,850	+0.50(+1.40%)
Dec 20, 2022	35.58	35.88	35.48	35.74	47,967	+0.06(+0.17%)
Dec 19, 2022	36.03	36.03	35.52	35.68	17,407	-0.37(-1.03%)
Dec 16, 2022	36.15	36.25	35.79	36.05	299,903	-0.35(-0.97%)
Dec 15, 2022	36.76	36.77	36.26	36.40	577,818	-0.99(-2.66%)
Dec 14, 2022	37.62	37.91	37.16	37.39	24,646	-0.22(-0.60%)
Dec 13, 2022	38.31	38.31	37.37	37.62	32,143	+0.33(+0.89%)
Dec 12, 2022	36.76	37.28	36.76	37.28	24,960	+0.57(+1.55%)
Dec 09, 2022	36.86	37.07	36.72	36.72	15,117	-0.30(-0.80%)
Dec 08, 2022	37.02	37.05	36.92	37.01	9,554	+0.29(+0.79%)
Dec 07, 2022	36.65	36.93	36.65	36.72	30,623	-0.08(-0.22%)
Dec 06, 2022	37.38	37.38	36.61	36.80	31,697	-0.57(-1.53%)
Dec 05, 2022	37.85	37.85	37.28	37.37	24,445	-0.63(-1.67%)
Dec 02, 2022	37.66	38.02	37.63	38.01	37,368	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.