Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.06	44.10	43.98	44.10	43,075	+0.11(+0.25%)
Jul 28, 2023	43.82	44.06	43.81	43.99	11,171	+0.48(+1.11%)
Jul 27, 2023	44.09	44.21	43.51	43.51	14,221	-0.33(-0.75%)
Jul 26, 2023	43.74	43.94	43.69	43.83	44,668	-0.01(-0.02%)
Jul 25, 2023	43.78	43.96	43.78	43.84	22,966	+0.15(+0.34%)
Jul 24, 2023	43.71	43.75	43.58	43.69	193,547	+0.19(+0.44%)
Jul 21, 2023	43.62	43.68	43.50	43.50	13,238	+0.02(+0.03%)
Jul 20, 2023	43.74	43.84	43.43	43.49	22,663	-0.41(-0.92%)
Jul 19, 2023	43.89	44.00	43.80	43.89	24,297	+0.14(+0.32%)
Jul 18, 2023	43.28	43.84	43.28	43.75	34,547	+0.43(+0.98%)
Jul 17, 2023	43.24	43.42	43.24	43.33	9,276	+0.14(+0.32%)
Jul 14, 2023	43.33	43.37	43.14	43.19	9,761	-0.02(-0.05%)
Jul 13, 2023	43.04	43.26	43.02	43.21	34,561	+0.45(+1.04%)
Jul 12, 2023	42.81	42.93	42.70	42.76	37,818	+0.33(+0.79%)
Jul 11, 2023	42.25	42.43	42.19	42.43	9,030	+0.27(+0.64%)
Jul 10, 2023	42.13	42.16	42.00	42.16	14,640	-0.02(-0.04%)
Jul 07, 2023	42.19	42.57	42.18	42.18	12,869	-0.11(-0.27%)
Jul 06, 2023	42.16	42.31	42.00	42.29	19,157	-0.33(-0.77%)
Jul 05, 2023	42.51	42.69	42.51	42.62	16,568	-0.08(-0.19%)
Jul 03, 2023	42.63	42.70	42.62	42.70	3,479	+0.08(+0.19%)
Jun 30, 2023	42.45	42.70	42.44	42.62	171,796	+0.58(+1.38%)
Jun 29, 2023	41.96	42.09	41.89	42.03	40,289	+0.11(+0.26%)
Jun 28, 2023	41.78	42.01	41.77	41.92	41,800	-0.02(-0.05%)
Jun 27, 2023	41.64	41.96	41.58	41.94	446,257	+0.47(+1.12%)
Jun 26, 2023	41.63	41.79	41.48	41.48	16,529	-0.21(-0.50%)
Jun 23, 2023	41.67	41.87	41.67	41.69	13,160	-0.36(-0.85%)
Jun 22, 2023	41.73	42.04	41.72	42.04	295,864	+0.21(+0.50%)
Jun 21, 2023	42.00	42.02	41.80	41.83	17,659	-0.30(-0.70%)
Jun 20, 2023	42.14	42.17	41.95	42.13	10,588	-0.17(-0.40%)
Jun 16, 2023	42.60	42.60	42.27	42.30	20,314	-0.13(-0.31%)
Jun 15, 2023	41.88	42.54	41.88	42.43	31,948	+2.92(+7.39%)
May 08, 2023	39.50	39.53	39.43	39.51	8,522	+0.03(+0.07%)
May 05, 2023	39.07	39.58	39.06	39.48	25,187	+0.79(+2.04%)
May 04, 2023	38.84	38.84	38.54	38.69	948,001	-0.24(-0.61%)
May 03, 2023	39.23	39.48	38.92	38.93	115,761	-0.31(-0.78%)
May 02, 2023	39.54	39.55	39.02	39.23	120,477	-0.44(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.