Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 42.07 | 42.31 | 42.01 | 42.25 | 1,354 | +0.47(+1.13%) |
Jul 02, 2025 | 41.66 | 41.78 | 41.63 | 41.78 | 2,373 | +0.25(+0.61%) |
Jul 01, 2025 | 41.95 | 41.99 | 41.39 | 41.52 | 2,212 | -0.52(-1.23%) |
Jun 30, 2025 | 41.95 | 42.04 | 41.80 | 42.04 | 816 | +0.27(+0.65%) |
Jun 27, 2025 | 41.67 | 41.78 | 41.61 | 41.77 | 5,763 | +0.31(+0.75%) |
Jun 26, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 1,110 | +0.44(+1.07%) |
Jun 25, 2025 | 41.00 | 41.14 | 40.96 | 41.02 | 3,481 | +0.19(+0.47%) |
Jun 24, 2025 | 40.72 | 40.89 | 40.72 | 40.83 | 2,916 | +0.63(+1.56%) |
Jun 23, 2025 | 39.83 | 40.20 | 39.83 | 40.20 | 1,713 | +0.42(+1.06%) |
Jun 20, 2025 | 40.37 | 40.37 | 39.74 | 39.78 | 6,485 | -0.26(-0.65%) |
Jun 18, 2025 | 40.27 | 40.29 | 40.04 | 40.04 | 5,668 | -0.13(-0.33%) |
Jun 17, 2025 | 40.26 | 40.26 | 40.17 | 40.17 | 1,695 | -0.25(-0.61%) |
Jun 16, 2025 | 40.48 | 40.49 | 40.42 | 40.42 | 1,334 | +0.51(+1.27%) |
Jun 13, 2025 | 40.06 | 40.29 | 39.90 | 39.91 | 6,782 | -0.63(-1.54%) |
Jun 12, 2025 | 40.59 | 40.60 | 40.54 | 40.54 | 2,289 | +0.03(+0.08%) |
Jun 11, 2025 | 40.70 | 40.73 | 40.48 | 40.51 | 1,155 | -0.14(-0.35%) |
Jun 10, 2025 | 40.57 | 40.65 | 40.45 | 40.65 | 4,183 | +0.14(+0.34%) |
Jun 09, 2025 | 40.59 | 40.60 | 40.51 | 40.51 | 2,489 | -0.03(-0.06%) |
Jun 06, 2025 | 40.50 | 40.53 | 40.50 | 40.53 | 383 | +0.36(+0.91%) |
Jun 05, 2025 | 40.30 | 40.71 | 40.04 | 40.17 | 6,326 | -0.15(-0.36%) |
Jun 04, 2025 | 40.23 | 40.32 | 40.23 | 40.32 | 2,208 | +0.26(+0.64%) |
Jun 03, 2025 | 39.97 | 40.17 | 39.92 | 40.06 | 6,969 | +0.19(+0.47%) |
Jun 02, 2025 | 39.43 | 39.87 | 39.42 | 39.87 | 4,553 | +0.26(+0.66%) |
May 30, 2025 | 39.49 | 39.61 | 39.18 | 39.61 | 19,626 | +0.06(+0.16%) |
May 29, 2025 | 40.00 | 40.00 | 39.46 | 39.55 | 15,229 | +0.09(+0.24%) |
May 28, 2025 | 39.63 | 39.66 | 39.45 | 39.45 | 10,004 | -0.11(-0.28%) |
May 27, 2025 | 39.24 | 39.60 | 39.23 | 39.56 | 7,043 | +0.90(+2.33%) |
May 23, 2025 | 38.60 | 38.87 | 38.43 | 38.66 | 23,678 | -0.35(-0.91%) |
May 22, 2025 | 38.92 | 39.21 | 38.92 | 39.01 | 5,712 | +0.13(+0.33%) |
May 21, 2025 | 39.10 | 39.55 | 38.80 | 38.89 | 7,036 | -0.50(-1.27%) |
May 20, 2025 | 39.45 | 39.47 | 39.34 | 39.39 | 6,459 | -0.20(-0.50%) |
May 19, 2025 | 39.13 | 39.59 | 39.13 | 39.59 | 23,209 | +0.02(+0.04%) |
May 16, 2025 | 39.57 | 39.58 | 39.47 | 39.57 | 13,368 | +0.25(+0.65%) |
May 15, 2025 | 39.29 | 39.50 | 39.29 | 39.31 | 2,312 | -0.16(-0.41%) |
May 14, 2025 | 39.46 | 39.48 | 39.36 | 39.48 | 1,918 | +0.25(+0.65%) |
May 13, 2025 | 39.10 | 39.32 | 39.10 | 39.22 | 8,426 | +0.55(+1.42%) |
May 12, 2025 | 38.61 | 38.67 | 38.27 | 38.67 | 2,655 | +1.47(+3.96%) |
May 09, 2025 | 37.23 | 37.26 | 37.18 | 37.20 | 6,778 | -0.14(-0.38%) |
May 08, 2025 | 37.26 | 37.59 | 37.26 | 37.34 | 2,766 | +0.27(+0.73%) |
May 07, 2025 | 36.90 | 37.07 | 36.80 | 37.07 | 2,646 | +0.18(+0.49%) |
May 06, 2025 | 37.07 | 37.07 | 36.78 | 36.89 | 9,244 | -0.28(-0.74%) |
May 05, 2025 | 37.22 | 37.40 | 37.17 | 37.17 | 8,551 | -0.22(-0.58%) |
May 02, 2025 | 37.16 | 37.51 | 37.16 | 37.38 | 2,283 | +0.52(+1.42%) |