Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	45.31	45.85	45.14	45.76	5,194	+0.17(+0.38%)
Apr 29, 2026	45.75	45.75	45.49	45.59	3,019	-0.14(-0.30%)
Apr 28, 2026	45.51	45.77	45.51	45.73	12,783	-0.43(-0.93%)
Apr 27, 2026	45.93	46.16	45.89	46.16	1,652	+0.08(+0.17%)
Apr 24, 2026	45.61	46.08	45.52	46.08	6,661	+0.70(+1.55%)
Apr 23, 2026	45.67	45.78	45.36	45.38	3,964	-0.63(-1.38%)
Apr 22, 2026	45.41	46.01	45.41	46.01	2,255	+0.80(+1.76%)
Apr 21, 2026	45.44	45.63	45.14	45.21	9,343	-0.38(-0.84%)
Apr 20, 2026	45.68	45.68	45.38	45.60	3,677	-0.16(-0.35%)
Apr 17, 2026	45.64	45.89	45.53	45.76	4,835	+0.66(+1.46%)
Apr 16, 2026	45.15	45.23	44.91	45.10	6,805	-0.04(-0.10%)
Apr 15, 2026	44.47	45.14	44.47	45.14	7,367	+0.83(+1.88%)
Apr 14, 2026	43.69	44.35	43.69	44.31	1,599	+0.87(+1.99%)
Apr 13, 2026	43.03	43.45	43.02	43.45	2,369	+0.60(+1.40%)
Apr 10, 2026	42.92	42.92	42.75	42.85	2,733	+0.20(+0.47%)
Apr 09, 2026	42.37	42.65	42.37	42.65	4,089	+0.27(+0.64%)
Apr 08, 2026	42.74	42.74	42.24	42.38	8,504	+1.18(+2.85%)
Apr 07, 2026	40.92	41.20	40.62	41.20	11,330	+0.11(+0.27%)
Apr 06, 2026	40.93	41.18	40.93	41.10	13,196	+0.15(+0.36%)
Apr 02, 2026	40.33	40.95	40.22	40.95	2,600	+0.00(+0.01%)
Apr 01, 2026	40.81	41.21	40.73	40.94	33,615	+0.45(+1.10%)
Mar 31, 2026	39.63	40.51	39.56	40.50	45,384	+1.52(+3.89%)
Mar 30, 2026	39.49	39.49	38.83	38.98	21,738	-0.24(-0.61%)
Mar 27, 2026	39.91	39.91	39.13	39.22	28,613	-0.89(-2.22%)
Mar 26, 2026	40.79	40.91	40.11	40.11	14,440	-1.04(-2.52%)
Mar 25, 2026	41.48	41.48	41.11	41.15	4,627	+0.30(+0.73%)
Mar 24, 2026	41.08	41.10	40.82	40.85	10,737	-0.50(-1.21%)
Mar 23, 2026	41.27	41.63	41.27	41.35	9,519	+0.65(+1.60%)
Mar 20, 2026	41.37	41.37	40.55	40.70	7,204	-0.80(-1.92%)
Mar 19, 2026	41.34	41.50	41.21	41.50	10,159	-0.21(-0.51%)
Mar 18, 2026	42.13	42.13	41.71	41.71	3,865	-0.61(-1.44%)
Mar 17, 2026	42.64	42.67	42.28	42.32	18,995	-0.01(-0.03%)
Mar 16, 2026	42.15	42.39	42.15	42.33	7,630	+0.56(+1.34%)
Mar 13, 2026	42.44	42.44	41.76	41.77	35,842	-0.51(-1.21%)
Mar 12, 2026	42.35	42.46	42.28	42.28	2,671	-0.84(-1.94%)
Mar 11, 2026	43.39	43.39	43.12	43.12	1,458	-0.05(-0.12%)
Mar 10, 2026	43.39	43.39	43.17	43.17	3,309	-0.04(-0.09%)
Mar 09, 2026	42.27	43.21	42.19	43.21	21,444	+0.48(+1.12%)
Mar 06, 2026	42.82	43.05	42.73	42.73	3,685	-0.59(-1.36%)
Mar 05, 2026	43.36	43.36	42.85	43.32	9,624	+0.06(+0.14%)
Mar 04, 2026	42.83	43.40	42.79	43.26	9,105	+0.54(+1.26%)
Mar 03, 2026	42.18	42.72	42.18	42.72	9,759	-0.38(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.