Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	42.82	43.05	42.73	42.73	3,685	-0.59(-1.36%)
Mar 05, 2026	43.36	43.36	42.85	43.32	9,624	+0.06(+0.14%)
Mar 04, 2026	42.83	43.40	42.79	43.26	9,105	+0.54(+1.26%)
Mar 03, 2026	42.18	42.72	42.18	42.72	9,759	-0.38(-0.88%)
Mar 02, 2026	42.43	43.22	42.43	43.10	6,862	+0.15(+0.34%)
Feb 27, 2026	42.92	43.09	42.78	42.95	5,179	-0.52(-1.19%)
Feb 26, 2026	43.57	43.63	43.11	43.47	237,184	-0.41(-0.93%)
Feb 25, 2026	43.51	43.94	43.51	43.88	6,056	+0.59(+1.36%)
Feb 24, 2026	42.90	43.35	42.90	43.29	20,170	+0.41(+0.96%)
Feb 23, 2026	43.45	43.45	42.77	42.88	19,766	-0.63(-1.45%)
Feb 20, 2026	43.23	43.62	43.23	43.51	11,908	+0.34(+0.79%)
Feb 19, 2026	43.02	43.24	43.02	43.17	16,296	-0.11(-0.25%)
Feb 18, 2026	43.38	43.46	43.12	43.28	8,990	+0.39(+0.91%)
Feb 17, 2026	42.47	43.03	42.31	42.89	286,965	+0.27(+0.64%)
Feb 13, 2026	42.81	43.01	42.62	42.62	9,743	-0.32(-0.75%)
Feb 12, 2026	44.00	44.00	42.94	42.94	9,072	-0.92(-2.10%)
Feb 11, 2026	44.22	44.26	43.65	43.86	14,217	-0.17(-0.40%)
Feb 10, 2026	44.39	44.39	44.04	44.04	7,559	-0.14(-0.33%)
Feb 09, 2026	43.60	44.29	43.60	44.18	4,724	+0.49(+1.12%)
Feb 06, 2026	42.95	43.69	42.95	43.69	9,992	+0.97(+2.28%)
Feb 05, 2026	43.28	43.28	42.63	42.72	27,944	-0.83(-1.90%)
Feb 04, 2026	44.16	44.16	43.12	43.55	20,517	-0.61(-1.39%)
Feb 03, 2026	44.45	44.45	43.78	44.16	259,579	-0.91(-2.02%)
Feb 02, 2026	45.10	45.24	45.05	45.07	7,296	+0.16(+0.35%)
Jan 30, 2026	45.14	45.14	44.87	44.91	1,228	-0.37(-0.81%)
Jan 29, 2026	45.55	45.55	44.44	45.28	19,530	-0.44(-0.96%)
Jan 28, 2026	45.91	45.91	45.59	45.72	8,870	-0.16(-0.35%)
Jan 27, 2026	45.79	45.94	45.79	45.88	299,173	+0.38(+0.84%)
Jan 26, 2026	45.37	45.60	45.37	45.50	3,439	+0.33(+0.72%)
Jan 23, 2026	44.94	45.30	44.86	45.17	7,398	+0.22(+0.49%)
Jan 22, 2026	44.97	45.04	44.86	44.95	3,890	+0.36(+0.81%)
Jan 21, 2026	44.23	44.87	44.09	44.59	25,887	+0.35(+0.80%)
Jan 20, 2026	44.59	44.76	44.21	44.23	15,907	-1.20(-2.64%)
Jan 16, 2026	45.53	45.59	45.43	45.43	4,259	-0.07(-0.15%)
Jan 15, 2026	45.81	45.81	45.49	45.50	366,493	+0.12(+0.27%)
Jan 14, 2026	45.75	45.76	45.13	45.38	9,821	-0.72(-1.57%)
Jan 13, 2026	46.14	46.17	45.89	46.10	5,245	-0.14(-0.30%)
Jan 12, 2026	45.92	46.38	45.92	46.24	9,283	+0.07(+0.14%)
Jan 09, 2026	45.92	46.25	45.82	46.17	3,832	+0.26(+0.57%)
Jan 08, 2026	45.82	45.94	45.71	45.91	17,986	-0.43(-0.92%)
Jan 07, 2026	46.21	46.59	46.21	46.34	2,561	+0.17(+0.36%)
Jan 06, 2026	46.09	46.23	46.03	46.17	5,124	+0.18(+0.39%)
Jan 05, 2026	46.06	46.25	45.99	45.99	4,181	+0.16(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.