Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	42.72	42.73	42.60	42.73	2,379	-0.06(-0.14%)
Jul 17, 2025	42.59	42.80	42.58	42.79	5,262	+0.27(+0.64%)
Jul 16, 2025	42.45	42.52	42.45	42.51	1,200	+0.08(+0.19%)
Jul 15, 2025	42.57	42.60	42.43	42.43	1,433	+0.22(+0.52%)
Jul 14, 2025	42.06	42.27	42.06	42.21	11,603	+0.08(+0.19%)
Jul 11, 2025	42.24	42.24	42.13	42.13	964	-0.12(-0.28%)
Jul 10, 2025	42.22	42.30	42.18	42.25	1,557	-0.08(-0.20%)
Jul 09, 2025	42.13	42.33	42.13	42.33	1,973	+0.47(+1.12%)
Jul 08, 2025	42.15	42.15	41.84	41.86	6,002	-0.10(-0.24%)
Jul 07, 2025	42.08	42.12	41.87	41.96	3,986	-0.29(-0.68%)
Jul 03, 2025	42.07	42.31	42.01	42.25	1,354	+0.47(+1.13%)
Jul 02, 2025	41.66	41.78	41.63	41.78	2,373	+0.25(+0.61%)
Jul 01, 2025	41.95	41.99	41.39	41.52	2,212	-0.52(-1.23%)
Jun 30, 2025	41.95	42.04	41.80	42.04	816	+0.27(+0.65%)
Jun 27, 2025	41.67	41.78	41.61	41.77	5,763	+0.31(+0.75%)
Jun 26, 2025	41.46	41.46	41.46	41.46	1,110	+0.44(+1.07%)
Jun 25, 2025	41.00	41.14	40.96	41.02	3,481	+0.19(+0.47%)
Jun 24, 2025	40.72	40.89	40.72	40.83	2,916	+0.63(+1.56%)
Jun 23, 2025	39.83	40.20	39.83	40.20	1,713	+0.42(+1.06%)
Jun 20, 2025	40.37	40.37	39.74	39.78	6,485	-0.26(-0.65%)
Jun 18, 2025	40.27	40.29	40.04	40.04	5,668	-0.13(-0.33%)
Jun 17, 2025	40.26	40.26	40.17	40.17	1,695	-0.25(-0.61%)
Jun 16, 2025	40.48	40.49	40.42	40.42	1,334	+0.51(+1.27%)
Jun 13, 2025	40.06	40.29	39.90	39.91	6,782	-0.63(-1.54%)
Jun 12, 2025	40.59	40.60	40.54	40.54	2,289	+0.03(+0.08%)
Jun 11, 2025	40.70	40.73	40.48	40.51	1,155	-0.14(-0.35%)
Jun 10, 2025	40.57	40.65	40.45	40.65	4,183	+0.14(+0.34%)
Jun 09, 2025	40.59	40.60	40.51	40.51	2,489	-0.03(-0.06%)
Jun 06, 2025	40.50	40.53	40.50	40.53	383	+0.36(+0.91%)
Jun 05, 2025	40.30	40.71	40.04	40.17	6,326	-0.15(-0.36%)
Jun 04, 2025	40.23	40.32	40.23	40.32	2,208	+0.26(+0.64%)
Jun 03, 2025	39.97	40.17	39.92	40.06	6,969	+0.19(+0.47%)
Jun 02, 2025	39.43	39.87	39.42	39.87	4,553	+0.26(+0.66%)
May 30, 2025	39.49	39.61	39.18	39.61	19,626	+0.06(+0.16%)
May 29, 2025	40.00	40.00	39.46	39.55	15,229	+0.09(+0.24%)
May 28, 2025	39.63	39.66	39.45	39.45	10,004	-0.11(-0.28%)
May 27, 2025	39.24	39.60	39.23	39.56	7,043	+0.90(+2.33%)
May 23, 2025	38.60	38.87	38.43	38.66	23,678	-0.35(-0.91%)
May 22, 2025	38.92	39.21	38.92	39.01	5,712	+0.13(+0.33%)
May 21, 2025	39.10	39.55	38.80	38.89	7,036	-0.50(-1.27%)
May 20, 2025	39.45	39.47	39.34	39.39	6,459	-0.20(-0.50%)
May 19, 2025	39.13	39.59	39.13	39.59	23,209	+0.02(+0.04%)
May 16, 2025	39.57	39.58	39.47	39.57	13,368	+0.25(+0.65%)
May 15, 2025	39.29	39.50	39.29	39.31	2,312	-0.16(-0.41%)
May 14, 2025	39.46	39.48	39.36	39.48	1,918	+0.25(+0.65%)
May 13, 2025	39.10	39.32	39.10	39.22	8,426	+0.55(+1.42%)
May 12, 2025	38.61	38.67	38.27	38.67	2,655	+1.47(+3.96%)
May 09, 2025	37.23	37.26	37.18	37.20	6,778	-0.14(-0.38%)
May 08, 2025	37.26	37.59	37.26	37.34	2,766	+0.27(+0.73%)
May 07, 2025	36.90	37.07	36.80	37.07	2,646	+0.18(+0.49%)
May 06, 2025	37.07	37.07	36.78	36.89	9,244	-0.28(-0.74%)
May 05, 2025	37.22	37.40	37.17	37.17	8,551	-0.22(-0.58%)
May 02, 2025	37.16	37.51	37.16	37.38	2,283	+0.52(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.