Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	45.01	45.04	44.54	44.55	60,654	-0.65(-1.44%)
Mar 17, 2026	45.43	45.56	45.20	45.20	49,194	+0.02(+0.04%)
Mar 16, 2026	45.17	45.30	45.10	45.18	53,717	+0.37(+0.83%)
Mar 13, 2026	45.10	45.39	44.76	44.81	41,164	-0.15(-0.33%)
Mar 12, 2026	45.30	45.30	44.92	44.96	46,095	-0.63(-1.38%)
Mar 11, 2026	45.77	45.77	45.38	45.59	33,960	-0.20(-0.44%)
Mar 10, 2026	45.95	46.19	45.71	45.79	50,369	-0.17(-0.37%)
Mar 09, 2026	45.38	46.01	45.05	45.96	41,787	+0.20(+0.44%)
Mar 06, 2026	45.77	45.89	45.46	45.76	46,706	-0.52(-1.12%)
Mar 05, 2026	46.54	46.60	45.98	46.28	33,869	-0.52(-1.11%)
Mar 04, 2026	46.75	46.86	46.57	46.80	26,475	+0.17(+0.37%)
Mar 03, 2026	46.46	46.79	46.01	46.63	54,518	-0.48(-1.02%)
Mar 02, 2026	46.95	47.32	46.87	47.11	81,680	-0.12(-0.25%)
Feb 27, 2026	46.96	47.27	46.87	47.23	92,104	-0.03(-0.06%)
Feb 26, 2026	47.31	47.45	46.98	47.26	89,037	-0.02(-0.04%)
Feb 25, 2026	47.20	47.30	47.11	47.28	51,261	+0.18(+0.38%)
Feb 24, 2026	46.82	47.13	46.82	47.10	39,855	+0.31(+0.66%)
Feb 23, 2026	47.02	47.25	46.70	46.79	43,878	-0.31(-0.66%)
Feb 20, 2026	46.79	47.13	46.79	47.10	41,279	+0.21(+0.45%)
Feb 19, 2026	46.91	46.99	46.73	46.89	65,707	-0.06(-0.13%)
Feb 18, 2026	46.94	47.03	46.81	46.95	59,700	+0.18(+0.38%)
Feb 17, 2026	46.65	46.89	46.52	46.77	120,186	+0.12(+0.27%)
Feb 13, 2026	46.57	46.88	46.54	46.65	54,419	+0.17(+0.35%)
Feb 12, 2026	47.08	47.26	46.48	46.48	93,891	-0.49(-1.04%)
Feb 11, 2026	46.97	47.16	46.78	46.97	35,737	+0.25(+0.54%)
Feb 10, 2026	46.89	47.02	46.72	46.72	53,182	-0.09(-0.20%)
Feb 09, 2026	46.62	46.84	46.62	46.81	65,183	+0.07(+0.16%)
Feb 06, 2026	46.26	46.80	46.26	46.74	68,816	+0.81(+1.76%)
Feb 05, 2026	46.13	46.17	45.84	45.93	64,387	-0.30(-0.64%)
Feb 04, 2026	46.20	46.32	46.03	46.23	83,897	+0.29(+0.62%)
Feb 03, 2026	46.10	46.23	45.67	45.94	161,756	-0.11(-0.23%)
Feb 02, 2026	45.67	46.08	45.67	46.05	79,257	+0.32(+0.69%)
Jan 30, 2026	45.65	45.76	45.37	45.73	39,763	-0.10(-0.22%)
Jan 29, 2026	45.85	45.89	45.44	45.83	186,088	-0.02(-0.04%)
Jan 28, 2026	45.92	45.93	45.73	45.85	82,111	-0.18(-0.39%)
Jan 27, 2026	45.86	46.04	45.82	46.03	45,767	+0.12(+0.26%)
Jan 26, 2026	45.62	45.96	45.62	45.91	40,963	+0.33(+0.72%)
Jan 23, 2026	45.56	45.75	45.40	45.58	153,637	-0.05(-0.11%)
Jan 22, 2026	45.72	45.86	45.58	45.63	83,133	+0.01(+0.02%)
Jan 21, 2026	45.38	45.74	45.27	45.62	52,821	+0.41(+0.91%)
Jan 20, 2026	45.53	45.67	45.16	45.21	74,030	-0.85(-1.85%)
Jan 16, 2026	45.65	46.13	45.10	46.06	114,776	+0.10(+0.22%)
Jan 15, 2026	45.98	46.17	45.93	45.96	55,905	+0.17(+0.37%)
Jan 14, 2026	45.74	45.79	45.52	45.79	184,038	-0.02(-0.04%)
Jan 13, 2026	46.00	46.00	45.69	45.81	67,720	-0.16(-0.34%)
Jan 12, 2026	45.75	45.98	45.75	45.97	49,340	+0.07(+0.14%)
Jan 09, 2026	45.66	45.96	45.66	45.90	58,163	+0.27(+0.59%)
Jan 08, 2026	45.39	45.69	45.39	45.63	82,837	+0.21(+0.46%)
Jan 07, 2026	45.86	45.86	45.42	45.42	67,462	-0.49(-1.07%)
Jan 06, 2026	45.54	45.95	45.48	45.91	63,675	+0.39(+0.86%)
Jan 05, 2026	45.32	45.64	45.32	45.52	50,079	+0.30(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.