Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.02	39.49	39.02	39.49	805	+0.94(+2.44%)
Feb 05, 2026	38.55	38.55	38.55	38.55	100	-0.67(-1.71%)
Feb 04, 2026	39.22	39.22	39.22	39.22	11	+0.12(+0.31%)
Feb 03, 2026	39.10	39.10	39.10	39.10	3	-0.42(-1.06%)
Feb 02, 2026	39.52	39.52	39.52	39.52	20	+0.18(+0.45%)
Jan 30, 2026	39.34	39.34	39.34	39.34	100	-0.35(-0.88%)
Jan 29, 2026	39.69	39.69	39.69	39.69	0	-0.25(-0.62%)
Jan 28, 2026	39.94	39.94	39.94	39.94	0	+0.11(+0.27%)
Jan 27, 2026	39.83	39.83	39.83	39.83	0	+0.27(+0.69%)
Jan 26, 2026	39.52	39.56	39.52	39.56	217	+0.16(+0.41%)
Jan 23, 2026	39.34	39.40	39.34	39.40	200	-0.12(-0.29%)
Jan 22, 2026	39.51	39.51	39.51	39.51	0	+0.25(+0.62%)
Jan 21, 2026	39.27	39.27	39.27	39.27	0	+0.57(+1.47%)
Jan 20, 2026	38.70	38.70	38.70	38.70	0	-0.77(-1.95%)
Jan 16, 2026	39.46	39.47	39.46	39.47	1,652	+0.10(+0.25%)
Jan 15, 2026	39.37	39.37	39.37	39.37	0	+0.20(+0.50%)
Jan 14, 2026	39.17	39.17	39.17	39.17	0	-0.26(-0.67%)
Jan 13, 2026	39.44	39.44	39.44	39.44	0	-0.16(-0.41%)
Jan 12, 2026	39.59	39.60	39.59	39.60	2,015	+0.12(+0.32%)
Jan 09, 2026	39.38	39.47	39.38	39.47	158	+0.28(+0.71%)
Jan 08, 2026	39.00	39.20	39.00	39.20	201	+0.06(+0.16%)
Jan 07, 2026	39.14	39.14	39.14	39.14	0	-0.22(-0.56%)
Jan 06, 2026	39.34	39.36	39.34	39.36	108	+0.36(+0.91%)
Jan 05, 2026	39.00	39.00	39.00	39.00	85	+0.28(+0.73%)
Jan 02, 2026	38.72	38.72	38.72	38.72	100	+0.28(+0.73%)
Dec 31, 2025	38.44	38.44	38.44	38.44	100	-0.22(-0.56%)
Dec 30, 2025	38.66	38.66	38.66	38.66	3	-0.01(-0.03%)
Dec 29, 2025	38.67	38.67	38.67	38.67	15	-0.14(-0.36%)
Dec 26, 2025	38.81	38.81	38.81	38.81	0	+0.04(+0.11%)
Dec 24, 2025	38.77	38.77	38.77	38.77	0	+0.10(+0.26%)
Dec 23, 2025	38.66	38.66	38.66	38.66	0	+0.30(+0.77%)
Dec 22, 2025	38.30	38.37	38.30	38.37	267	+0.34(+0.89%)
Dec 19, 2025	38.03	38.03	38.03	38.03	100	+0.31(+0.82%)
Dec 18, 2025	37.72	37.72	37.72	37.72	30	+0.41(+1.10%)
Dec 17, 2025	37.31	37.31	37.31	37.31	0	-0.66(-1.73%)
Dec 16, 2025	37.96	37.96	37.96	37.96	68	-0.06(-0.16%)
Dec 15, 2025	38.02	38.02	38.02	38.02	0	-0.20(-0.52%)
Dec 12, 2025	38.46	38.46	38.22	38.22	134	-0.66(-1.70%)
Dec 11, 2025	38.92	38.92	38.88	38.88	2,518	+0.00(+0.00%)
Dec 10, 2025	38.88	38.88	38.88	38.88	5	+0.40(+1.05%)
Dec 09, 2025	38.48	38.48	38.48	38.48	5	-0.14(-0.37%)
Dec 08, 2025	38.62	38.62	38.62	38.62	15	-0.03(-0.08%)
Dec 05, 2025	38.73	38.73	38.65	38.65	915	+0.11(+0.28%)
Dec 04, 2025	38.53	38.54	38.53	38.54	2,645	+0.02(+0.04%)
Dec 03, 2025	38.53	38.53	38.53	38.53	0	+0.04(+0.11%)
Dec 02, 2025	38.49	38.49	38.49	38.49	0	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.