Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 63.18 | 63.44 | 63.18 | 63.40 | 24,684 | +0.28(+0.44%) |
Jun 27, 2025 | 63.07 | 63.29 | 63.07 | 63.12 | 39,460 | -0.10(-0.16%) |
Jun 26, 2025 | 63.05 | 63.22 | 62.97 | 63.22 | 19,888 | +0.21(+0.33%) |
Jun 25, 2025 | 62.94 | 63.03 | 62.88 | 63.01 | 20,271 | -0.04(-0.06%) |
Jun 24, 2025 | 62.75 | 63.06 | 62.75 | 63.05 | 46,132 | +0.29(+0.46%) |
Jun 23, 2025 | 62.70 | 62.91 | 62.70 | 62.76 | 27,840 | +0.05(+0.08%) |
Jun 20, 2025 | 62.53 | 62.76 | 62.49 | 62.71 | 21,788 | +0.07(+0.11%) |
Jun 18, 2025 | 62.67 | 62.76 | 62.56 | 62.64 | 41,917 | +0.06(+0.10%) |
Jun 17, 2025 | 62.56 | 62.62 | 62.46 | 62.58 | 22,561 | +0.15(+0.24%) |
Jun 16, 2025 | 62.48 | 62.64 | 62.42 | 62.43 | 17,148 | -0.07(-0.11%) |
Jun 13, 2025 | 62.68 | 62.68 | 62.40 | 62.50 | 11,478 | -0.29(-0.46%) |
Jun 12, 2025 | 62.69 | 62.80 | 62.54 | 62.79 | 113,276 | +0.25(+0.40%) |
Jun 11, 2025 | 62.45 | 62.57 | 62.43 | 62.54 | 26,478 | +0.19(+0.30%) |
Jun 10, 2025 | 62.44 | 62.45 | 62.27 | 62.35 | 22,902 | +0.08(+0.13%) |
Jun 09, 2025 | 62.18 | 62.33 | 62.12 | 62.27 | 62,850 | +0.14(+0.22%) |
Jun 06, 2025 | 62.24 | 62.31 | 62.10 | 62.13 | 31,661 | -0.33(-0.52%) |
Jun 05, 2025 | 62.70 | 62.70 | 62.42 | 62.46 | 17,123 | -0.06(-0.10%) |
Jun 04, 2025 | 62.42 | 62.62 | 62.41 | 62.52 | 46,645 | +0.29(+0.47%) |
Jun 03, 2025 | 62.28 | 62.37 | 62.17 | 62.23 | 90,175 | +0.03(+0.05%) |
Jun 02, 2025 | 62.15 | 62.20 | 62.07 | 62.20 | 27,267 | -0.35(-0.56%) |
May 30, 2025 | 62.44 | 62.56 | 62.43 | 62.55 | 12,840 | +0.12(+0.19%) |
May 29, 2025 | 62.33 | 62.47 | 62.33 | 62.43 | 27,546 | +0.23(+0.37%) |
May 28, 2025 | 62.22 | 62.28 | 62.13 | 62.20 | 17,400 | -0.13(-0.21%) |
May 27, 2025 | 62.19 | 62.40 | 62.15 | 62.33 | 22,691 | +0.45(+0.73%) |
May 23, 2025 | 62.00 | 62.00 | 61.85 | 61.88 | 9,042 | -0.01(-0.02%) |
May 22, 2025 | 61.50 | 61.90 | 61.50 | 61.89 | 42,524 | +0.22(+0.36%) |
May 21, 2025 | 61.93 | 62.01 | 61.65 | 61.67 | 29,023 | -0.52(-0.83%) |
May 20, 2025 | 62.23 | 62.26 | 62.10 | 62.19 | 17,311 | -0.10(-0.16%) |
May 19, 2025 | 61.91 | 62.29 | 61.85 | 62.29 | 33,657 | +0.07(+0.11%) |
May 16, 2025 | 62.27 | 62.34 | 61.92 | 62.22 | 45,097 | +0.05(+0.08%) |
May 15, 2025 | 61.92 | 62.20 | 61.87 | 62.17 | 19,847 | +0.43(+0.70%) |
May 14, 2025 | 61.99 | 62.10 | 61.74 | 61.74 | 35,806 | -0.28(-0.45%) |
May 13, 2025 | 62.03 | 62.04 | 61.92 | 62.02 | 12,934 | +0.01(+0.01%) |
May 12, 2025 | 62.01 | 62.09 | 61.96 | 62.01 | 18,166 | +0.00(+0.00%) |
May 09, 2025 | 62.13 | 62.23 | 62.01 | 62.01 | 40,796 | -0.07(-0.11%) |
May 08, 2025 | 62.35 | 62.35 | 62.08 | 62.08 | 10,374 | -0.11(-0.18%) |
May 07, 2025 | 62.23 | 62.47 | 62.19 | 62.19 | 26,852 | -0.01(-0.02%) |
May 06, 2025 | 62.01 | 62.23 | 61.97 | 62.20 | 24,817 | +0.09(+0.14%) |
May 05, 2025 | 62.00 | 62.41 | 61.91 | 62.11 | 63,344 | -0.02(-0.03%) |
May 02, 2025 | 62.12 | 62.24 | 62.07 | 62.13 | 30,679 | -0.15(-0.24%) |