Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 63.63 | 63.87 | 63.63 | 63.84 | 29,988 | +0.01(+0.02%) |
Oct 11, 2024 | 63.73 | 63.96 | 63.73 | 63.83 | 19,552 | +0.08(+0.13%) |
Oct 10, 2024 | 63.76 | 63.94 | 63.71 | 63.75 | 25,207 | -0.12(-0.19%) |
Oct 09, 2024 | 63.85 | 63.91 | 63.80 | 63.87 | 28,176 | -0.11(-0.17%) |
Oct 08, 2024 | 63.81 | 64.00 | 63.76 | 63.98 | 30,452 | +0.13(+0.20%) |
Oct 07, 2024 | 63.92 | 63.99 | 63.85 | 63.85 | 30,919 | -0.27(-0.42%) |
Oct 04, 2024 | 64.21 | 64.22 | 64.10 | 64.12 | 24,830 | -0.32(-0.50%) |
Oct 03, 2024 | 64.63 | 64.66 | 64.44 | 64.44 | 57,202 | -0.38(-0.59%) |
Oct 02, 2024 | 64.57 | 64.83 | 64.56 | 64.82 | 72,967 | -0.04(-0.06%) |
Oct 01, 2024 | 64.84 | 64.98 | 64.72 | 64.86 | 41,464 | -0.02(-0.03%) |
Sep 30, 2024 | 64.86 | 65.04 | 64.85 | 64.88 | 24,598 | -0.09(-0.14%) |
Sep 27, 2024 | 64.94 | 65.07 | 64.91 | 64.97 | 49,569 | +0.19(+0.29%) |
Sep 26, 2024 | 64.85 | 64.87 | 64.70 | 64.78 | 28,528 | -0.02(-0.03%) |
Sep 25, 2024 | 65.02 | 65.02 | 64.80 | 64.80 | 21,096 | -0.33(-0.51%) |
Sep 24, 2024 | 64.89 | 65.17 | 64.80 | 65.13 | 46,024 | +0.14(+0.22%) |
Sep 23, 2024 | 64.98 | 65.09 | 64.85 | 64.99 | 16,822 | -0.05(-0.08%) |
Sep 20, 2024 | 64.89 | 65.09 | 64.87 | 65.04 | 21,618 | +0.02(+0.03%) |
Sep 19, 2024 | 64.96 | 65.08 | 64.92 | 65.02 | 26,459 | +0.08(+0.12%) |
Sep 18, 2024 | 64.99 | 65.30 | 64.94 | 64.94 | 23,892 | -0.18(-0.28%) |
Sep 17, 2024 | 65.18 | 65.23 | 65.08 | 65.12 | 73,911 | +0.00(+0.00%) |
Sep 16, 2024 | 64.97 | 65.20 | 64.94 | 65.12 | 42,616 | +0.17(+0.26%) |
Sep 13, 2024 | 64.92 | 65.05 | 64.89 | 64.95 | 23,031 | +0.18(+0.28%) |
Sep 12, 2024 | 64.70 | 64.83 | 64.63 | 64.77 | 46,747 | +0.00(+0.00%) |
Sep 11, 2024 | 64.62 | 64.89 | 64.61 | 64.77 | 21,867 | -0.01(-0.02%) |
Sep 10, 2024 | 64.61 | 64.81 | 64.61 | 64.78 | 16,793 | +0.16(+0.25%) |
Sep 09, 2024 | 64.56 | 64.67 | 64.46 | 64.62 | 29,645 | +0.10(+0.15%) |
Sep 06, 2024 | 64.49 | 64.77 | 64.48 | 64.52 | 22,381 | -0.01(-0.02%) |
Sep 05, 2024 | 64.41 | 64.57 | 64.23 | 64.53 | 42,818 | +0.24(+0.37%) |
Sep 04, 2024 | 63.97 | 64.32 | 63.97 | 64.29 | 20,668 | +0.32(+0.50%) |
Sep 03, 2024 | 64.01 | 64.03 | 63.90 | 63.97 | 36,264 | +0.21(+0.33%) |
Aug 30, 2024 | 63.94 | 64.07 | 63.76 | 63.76 | 30,680 | -0.11(-0.17%) |
Aug 29, 2024 | 64.00 | 64.00 | 63.86 | 63.87 | 24,502 | -0.12(-0.19%) |
Aug 28, 2024 | 64.06 | 64.10 | 63.99 | 63.99 | 23,641 | -0.09(-0.14%) |
Aug 27, 2024 | 63.88 | 64.18 | 63.88 | 64.08 | 46,732 | -0.01(-0.02%) |
Aug 26, 2024 | 64.26 | 64.26 | 64.09 | 64.09 | 23,192 | -0.22(-0.34%) |
Aug 23, 2024 | 63.99 | 64.31 | 63.94 | 64.31 | 64,640 | +0.44(+0.70%) |
Aug 22, 2024 | 63.93 | 63.94 | 63.66 | 63.87 | 29,720 | -0.20(-0.31%) |
Aug 21, 2024 | 64.01 | 64.25 | 63.95 | 64.06 | 19,948 | +0.11(+0.17%) |
Aug 20, 2024 | 63.84 | 63.99 | 63.82 | 63.95 | 22,011 | +0.20(+0.31%) |
Aug 19, 2024 | 63.62 | 63.91 | 63.62 | 63.75 | 40,005 | +0.06(+0.09%) |
Aug 16, 2024 | 63.57 | 63.78 | 63.54 | 63.69 | 49,461 | +0.15(+0.24%) |
Aug 15, 2024 | 63.37 | 63.55 | 63.35 | 63.54 | 16,895 | -0.18(-0.29%) |
Aug 14, 2024 | 63.60 | 63.90 | 63.60 | 63.73 | 42,929 | +0.22(+0.35%) |
Aug 13, 2024 | 63.40 | 63.52 | 63.31 | 63.50 | 17,565 | +0.37(+0.58%) |
Aug 12, 2024 | 62.95 | 63.20 | 62.95 | 63.13 | 48,770 | +0.08(+0.13%) |
Aug 09, 2024 | 63.06 | 63.07 | 62.97 | 63.05 | 21,568 | +0.24(+0.38%) |
Aug 08, 2024 | 62.81 | 62.83 | 62.74 | 62.81 | 19,886 | +0.03(+0.04%) |
Aug 07, 2024 | 62.92 | 63.02 | 62.78 | 62.78 | 35,149 | -0.24(-0.38%) |
Aug 06, 2024 | 63.25 | 63.27 | 63.02 | 63.02 | 34,177 | -0.27(-0.43%) |
Aug 05, 2024 | 63.38 | 64.11 | 63.21 | 63.29 | 40,213 | -0.14(-0.22%) |
Aug 02, 2024 | 63.17 | 63.51 | 63.17 | 63.43 | 32,318 | +0.49(+0.78%) |