Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2023	19.75	19.90	18.27	18.40	104,631,216	-1.87(-9.23%)
Dec 01, 2023	19.93	20.29	19.55	20.27	61,493,684	+0.22(+1.10%)
Nov 30, 2023	19.94	20.23	19.68	20.05	55,422,168	+0.21(+1.06%)
Nov 29, 2023	19.94	20.31	19.78	19.84	62,699,168	+0.13(+0.66%)
Nov 28, 2023	19.11	19.80	19.03	19.71	53,934,832	+0.63(+3.30%)
Nov 27, 2023	19.13	19.50	18.63	19.08	58,685,412	-0.12(-0.63%)
Nov 24, 2023	19.38	19.60	18.93	19.20	39,800,372	-0.49(-2.49%)
Nov 22, 2023	20.26	20.44	19.33	19.69	68,452,456	-0.11(-0.56%)
Nov 21, 2023	21.11	21.85	19.72	19.80	106,356,616	-1.54(-7.22%)
Nov 20, 2023	20.65	21.60	20.56	21.34	90,284,080	+0.85(+4.15%)
Nov 17, 2023	19.68	20.58	19.66	20.49	69,668,752	+0.72(+3.64%)
Nov 16, 2023	19.80	19.88	19.29	19.77	49,850,200	-0.18(-0.90%)
Nov 15, 2023	19.90	20.37	19.61	19.95	75,428,568	+0.01(+0.05%)
Nov 14, 2023	20.00	20.10	19.50	19.94	82,938,352	+0.23(+1.17%)
Nov 13, 2023	19.59	19.88	19.30	19.71	74,719,856	+0.04(+0.20%)
Nov 10, 2023	18.16	19.72	18.06	19.67	93,000,944	+1.40(+7.66%)
Nov 09, 2023	18.66	18.87	18.16	18.27	48,292,228	-0.22(-1.19%)
Nov 08, 2023	18.85	18.93	18.15	18.49	45,979,528	-0.31(-1.65%)
Nov 07, 2023	18.86	19.17	18.53	18.80	56,156,312	+0.26(+1.40%)
Nov 06, 2023	18.99	19.08	17.93	18.54	79,760,376	-0.35(-1.85%)
Nov 03, 2023	18.02	19.08	17.76	18.89	109,398,520	+0.92(+5.12%)
Nov 02, 2023	17.48	18.30	17.21	17.97	170,234,240	+3.05(+20.44%)
Nov 01, 2023	14.80	14.96	14.48	14.92	54,272,424	+0.12(+0.81%)
Oct 31, 2023	14.58	15.01	14.55	14.80	40,135,328	+0.11(+0.75%)
Oct 30, 2023	15.27	15.29	14.56	14.69	46,770,484	-0.38(-2.52%)
Oct 27, 2023	15.48	15.60	14.96	15.07	39,913,564	-0.22(-1.44%)
Oct 26, 2023	15.60	15.91	15.05	15.29	49,179,392	-0.30(-1.92%)
Oct 25, 2023	16.57	16.63	15.58	15.59	46,451,796	-1.05(-6.31%)
Oct 24, 2023	16.38	16.93	16.30	16.64	39,783,632	+0.44(+2.72%)
Oct 23, 2023	15.90	16.34	15.21	16.20	55,922,944	+0.09(+0.56%)
Oct 20, 2023	16.85	16.94	15.81	16.11	63,875,536	-0.95(-5.57%)
Oct 19, 2023	17.44	17.58	16.97	17.06	46,229,976	-0.14(-0.81%)
Oct 18, 2023	17.81	18.22	17.19	17.20	44,134,704	-0.64(-3.59%)
Oct 17, 2023	17.00	18.02	16.91	17.84	54,224,596	+0.48(+2.76%)
Oct 16, 2023	17.21	17.46	16.67	17.36	44,946,920	+0.00(+0.00%)
Oct 13, 2023	18.06	18.12	17.27	17.36	54,881,968	-0.58(-3.23%)
Oct 12, 2023	17.92	18.24	17.55	17.94	57,857,912	+0.02(+0.11%)
Oct 11, 2023	17.87	18.44	17.73	17.92	55,661,612	+0.12(+0.67%)
Oct 10, 2023	18.06	18.40	17.62	17.80	99,852,256	+0.19(+1.08%)
Oct 09, 2023	16.27	17.83	16.22	17.61	106,055,624	+1.00(+6.02%)
Oct 06, 2023	15.56	16.70	15.51	16.61	65,946,340	+0.80(+5.06%)
Oct 05, 2023	15.59	15.90	15.41	15.81	49,600,208	+0.08(+0.51%)
Oct 04, 2023	15.46	15.85	15.16	15.73	52,736,964	+0.83(+5.57%)
Oct 03, 2023	15.61	15.77	14.82	14.90	51,500,032	-0.98(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.