Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	1.830	1.910	1.800	1.890	671,919	+0.08(+4.42%)
Dec 02, 2025	1.830	1.885	1.800	1.810	863,143	-0.03(-1.63%)
Dec 01, 2025	1.830	1.890	1.790	1.840	1,013,182	-0.04(-2.13%)
Nov 28, 2025	1.860	1.890	1.830	1.880	391,892	+0.03(+1.62%)
Nov 26, 2025	1.830	1.890	1.825	1.850	1,072,581	+0.01(+0.54%)
Nov 25, 2025	1.750	1.840	1.740	1.840	1,210,082	+0.06(+3.37%)
Nov 24, 2025	1.700	1.780	1.660	1.780	1,288,159	+0.08(+4.71%)
Nov 21, 2025	1.590	1.700	1.560	1.700	1,142,585	+0.12(+7.59%)
Nov 20, 2025	1.710	1.800	1.580	1.580	1,353,403	-0.08(-4.82%)
Nov 19, 2025	1.670	1.705	1.630	1.660	1,126,529	-0.02(-1.19%)
Nov 18, 2025	1.610	1.730	1.605	1.680	1,152,987	+0.04(+2.44%)
Nov 17, 2025	1.690	1.795	1.610	1.640	1,854,602	-0.06(-3.53%)
Nov 14, 2025	1.610	1.730	1.600	1.700	2,514,934	+0.02(+1.19%)
Nov 13, 2025	1.850	1.890	1.620	1.680	2,960,191	-0.22(-11.58%)
Nov 12, 2025	1.930	1.970	1.730	1.900	4,401,577	-0.28(-12.84%)
Nov 11, 2025	2.060	2.190	2.000	2.180	1,760,916	+0.12(+5.83%)
Nov 10, 2025	2.190	2.200	2.000	2.060	1,770,963	-0.06(-2.83%)
Nov 07, 2025	2.060	2.140	1.930	2.120	2,104,468	+0.04(+1.92%)
Nov 06, 2025	2.190	2.200	2.070	2.080	1,147,084	-0.10(-4.59%)
Nov 05, 2025	2.110	2.200	2.110	2.180	936,975	+0.09(+4.31%)
Nov 04, 2025	2.100	2.230	2.080	2.090	1,643,942	-0.11(-5.00%)
Nov 03, 2025	2.330	2.370	2.200	2.200	1,127,220	-0.17(-7.17%)
Oct 31, 2025	2.300	2.410	2.285	2.370	891,428	+0.07(+3.04%)
Oct 30, 2025	2.240	2.350	2.210	2.300	946,620	+0.03(+1.32%)
Oct 29, 2025	2.110	2.415	2.110	2.270	2,377,593	+0.15(+7.08%)
Oct 28, 2025	2.200	2.200	2.100	2.120	801,591	-0.10(-4.50%)
Oct 27, 2025	2.350	2.350	2.210	2.220	1,157,917	-0.06(-2.63%)
Oct 24, 2025	2.240	2.330	2.220	2.280	1,230,084	+0.11(+5.07%)
Oct 23, 2025	2.020	2.250	2.020	2.170	2,156,064	+0.15(+7.43%)
Oct 22, 2025	2.130	2.270	1.962	2.020	4,569,537	-0.13(-6.05%)
Oct 21, 2025	2.190	2.230	2.090	2.150	1,834,619	+0.02(+0.94%)
Oct 20, 2025	2.110	2.218	2.090	2.130	1,600,847	+0.06(+2.90%)
Oct 17, 2025	2.230	2.232	2.030	2.070	2,517,881	-0.20(-8.81%)
Oct 16, 2025	2.510	2.550	2.250	2.270	2,780,830	-0.23(-9.20%)
Oct 15, 2025	2.470	2.540	2.400	2.500	2,348,139	+0.10(+4.17%)
Oct 14, 2025	2.320	2.455	2.220	2.400	1,120,965	+0.02(+0.84%)
Oct 13, 2025	2.400	2.485	2.310	2.380	1,665,968	+0.12(+5.31%)
Oct 10, 2025	2.340	2.430	2.190	2.260	2,039,679	-0.06(-2.59%)
Oct 09, 2025	2.500	2.520	2.291	2.320	2,072,005	-0.19(-7.57%)
Oct 08, 2025	2.380	2.560	2.340	2.510	2,761,965	+0.17(+7.26%)
Oct 07, 2025	2.110	2.490	2.090	2.340	3,916,261	+0.27(+13.04%)
Oct 06, 2025	2.130	2.130	2.030	2.070	1,277,733	-0.04(-1.90%)
Oct 03, 2025	2.050	2.150	2.020	2.110	1,718,281	+0.09(+4.46%)
Oct 02, 2025	2.080	2.090	1.960	2.020	1,246,231	-0.03(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.