Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.15	30.43	30.15	30.43	49,652	+0.59(+1.99%)
Feb 05, 2026	29.48	30.06	29.48	29.84	19,141	-0.37(-1.22%)
Feb 04, 2026	30.23	30.23	29.83	30.21	26,323	+0.09(+0.30%)
Feb 03, 2026	30.31	30.35	30.06	30.12	42,146	-0.27(-0.89%)
Feb 02, 2026	29.84	30.52	29.84	30.39	25,978	+0.16(+0.53%)
Jan 30, 2026	30.28	30.38	30.01	30.23	18,279	-0.17(-0.56%)
Jan 29, 2026	30.28	30.41	30.02	30.40	24,321	-0.08(-0.28%)
Jan 28, 2026	30.58	30.59	30.40	30.48	30,546	+0.04(+0.14%)
Jan 27, 2026	30.41	30.48	30.37	30.44	21,146	-0.70(-2.26%)
Jan 26, 2026	30.16	31.14	30.14	31.14	29,481	+1.15(+3.85%)
Jan 23, 2026	29.91	30.11	29.91	29.99	20,771	-0.07(-0.23%)
Jan 22, 2026	30.18	30.18	29.90	30.06	41,194	+0.15(+0.50%)
Jan 21, 2026	29.77	30.00	29.69	29.91	40,240	+0.28(+0.95%)
Jan 20, 2026	29.88	29.99	29.63	29.63	25,613	-0.62(-2.05%)
Jan 16, 2026	29.70	30.32	29.70	30.25	37,847	+0.13(+0.43%)
Jan 15, 2026	30.26	30.36	30.12	30.12	31,751	+0.04(+0.12%)
Jan 14, 2026	30.10	30.14	29.93	30.08	17,024	-0.15(-0.50%)
Jan 13, 2026	30.37	30.37	30.17	30.24	47,173	-0.11(-0.38%)
Jan 12, 2026	30.23	30.39	30.23	30.35	22,170	+0.06(+0.20%)
Jan 09, 2026	30.16	30.34	30.12	30.29	19,662	+0.30(+1.00%)
Jan 08, 2026	30.02	30.05	29.95	29.99	11,793	-0.12(-0.41%)
Jan 07, 2026	30.25	30.28	30.11	30.11	14,562	-0.10(-0.32%)
Jan 06, 2026	30.13	30.27	30.08	30.21	21,745	+0.24(+0.80%)
Jan 05, 2026	29.99	30.06	29.96	29.97	12,996	+0.25(+0.84%)
Jan 02, 2026	29.68	29.83	29.60	29.72	20,217	+0.18(+0.61%)
Dec 31, 2025	29.78	29.78	29.54	29.54	17,773	-0.30(-1.01%)
Dec 30, 2025	29.87	29.88	29.82	29.84	13,979	-0.02(-0.07%)
Dec 29, 2025	29.94	29.94	29.83	29.86	10,151	-0.13(-0.43%)
Dec 26, 2025	29.96	30.01	29.94	29.99	22,048	+0.01(+0.03%)
Dec 24, 2025	29.54	30.01	29.54	29.98	11,209	+0.08(+0.28%)
Dec 23, 2025	29.76	29.89	29.72	29.89	15,260	+0.21(+0.72%)
Dec 22, 2025	29.61	29.74	29.61	29.68	45,331	+0.19(+0.63%)
Dec 19, 2025	29.44	29.53	29.44	29.49	13,044	+0.27(+0.93%)
Dec 18, 2025	29.33	29.41	29.18	29.22	21,561	+0.24(+0.83%)
Dec 17, 2025	29.35	29.35	28.98	28.98	16,395	-0.47(-1.59%)
Dec 16, 2025	29.10	29.46	29.10	29.45	68,633	+0.01(+0.02%)
Dec 15, 2025	29.49	29.51	29.42	29.44	44,045	-0.04(-0.12%)
Dec 12, 2025	29.90	29.90	29.44	29.48	36,076	-0.45(-1.50%)
Dec 11, 2025	29.60	29.93	29.60	29.93	28,807	+0.12(+0.40%)
Dec 10, 2025	29.27	29.82	29.27	29.81	7,330	+0.21(+0.70%)
Dec 09, 2025	29.66	29.67	29.60	29.60	5,232	-0.07(-0.22%)
Dec 08, 2025	29.82	29.82	29.61	29.67	18,929	-0.10(-0.34%)
Dec 05, 2025	29.82	29.82	29.74	29.77	17,075	+0.10(+0.34%)
Dec 04, 2025	29.59	29.67	29.57	29.67	26,294	+0.04(+0.13%)
Dec 03, 2025	29.58	29.68	29.58	29.63	33,793	-0.02(-0.07%)
Dec 02, 2025	29.68	29.73	29.64	29.65	11,420	+0.03(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.