Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 26.27 | 26.42 | 26.22 | 26.37 | 32,572 | +0.18(+0.70%) |
Jun 27, 2025 | 26.27 | 26.27 | 26.15 | 26.19 | 31,734 | -0.08(-0.30%) |
Jun 26, 2025 | 26.23 | 26.33 | 26.23 | 26.27 | 142,423 | +0.20(+0.77%) |
Jun 25, 2025 | 26.04 | 26.11 | 26.02 | 26.07 | 27,097 | +0.11(+0.42%) |
Jun 24, 2025 | 25.94 | 26.03 | 25.90 | 25.96 | 53,871 | +0.14(+0.54%) |
Jun 23, 2025 | 25.28 | 25.82 | 25.28 | 25.82 | 89,055 | +0.46(+1.81%) |
Jun 20, 2025 | 25.50 | 25.51 | 25.30 | 25.36 | 21,695 | -0.05(-0.20%) |
Jun 18, 2025 | 25.62 | 25.62 | 25.39 | 25.41 | 137,115 | -0.24(-0.94%) |
Jun 17, 2025 | 25.89 | 26.01 | 25.60 | 25.65 | 40,162 | -0.36(-1.38%) |
Jun 16, 2025 | 26.12 | 26.30 | 26.01 | 26.01 | 18,115 | -0.07(-0.27%) |
Jun 13, 2025 | 26.09 | 26.18 | 25.91 | 26.08 | 46,436 | -0.26(-0.99%) |
Jun 12, 2025 | 26.31 | 26.47 | 26.29 | 26.34 | 50,655 | +0.13(+0.50%) |
Jun 11, 2025 | 26.27 | 26.35 | 26.21 | 26.21 | 196,056 | -0.17(-0.64%) |
Jun 10, 2025 | 26.43 | 26.45 | 26.32 | 26.38 | 58,524 | -0.10(-0.38%) |
Jun 09, 2025 | 26.63 | 26.63 | 26.48 | 26.48 | 31,399 | -0.02(-0.08%) |
Jun 06, 2025 | 26.56 | 26.60 | 26.45 | 26.50 | 23,070 | -0.15(-0.56%) |
Jun 05, 2025 | 26.58 | 26.65 | 26.54 | 26.65 | 24,004 | +0.12(+0.45%) |
Jun 04, 2025 | 26.50 | 26.62 | 26.45 | 26.53 | 37,186 | -0.04(-0.15%) |
Jun 03, 2025 | 26.57 | 26.61 | 26.45 | 26.57 | 84,591 | -0.15(-0.56%) |
Jun 02, 2025 | 26.51 | 26.73 | 26.51 | 26.72 | 165,631 | +0.26(+0.98%) |
May 30, 2025 | 26.50 | 26.58 | 26.46 | 26.46 | 39,376 | +0.03(+0.11%) |
May 29, 2025 | 26.44 | 26.56 | 26.43 | 26.43 | 13,150 | +0.03(+0.11%) |
May 28, 2025 | 26.36 | 26.48 | 26.34 | 26.40 | 35,610 | -0.01(-0.04%) |
May 27, 2025 | 26.52 | 26.58 | 26.38 | 26.41 | 100,901 | -0.18(-0.68%) |
May 23, 2025 | 26.40 | 26.59 | 26.40 | 26.59 | 84,901 | +0.13(+0.49%) |
May 22, 2025 | 26.49 | 26.52 | 26.40 | 26.46 | 26,651 | +0.02(+0.08%) |
May 21, 2025 | 26.27 | 26.45 | 26.27 | 26.44 | 43,133 | +0.15(+0.57%) |
May 20, 2025 | 26.14 | 26.30 | 26.14 | 26.29 | 30,268 | +0.14(+0.54%) |
May 19, 2025 | 26.20 | 26.25 | 26.15 | 26.15 | 57,104 | +0.15(+0.58%) |
May 16, 2025 | 26.00 | 26.11 | 26.00 | 26.00 | 58,218 | -0.05(-0.19%) |
May 15, 2025 | 26.10 | 26.20 | 26.05 | 26.05 | 66,552 | -0.01(-0.04%) |
May 14, 2025 | 26.02 | 26.09 | 25.94 | 26.06 | 271,652 | +0.01(+0.04%) |
May 13, 2025 | 26.07 | 26.12 | 25.93 | 26.05 | 89,907 | -0.02(-0.08%) |
May 12, 2025 | 25.96 | 26.17 | 25.95 | 26.07 | 103,674 | -0.24(-0.91%) |
May 09, 2025 | 26.36 | 26.37 | 26.26 | 26.31 | 27,639 | +0.01(+0.04%) |
May 08, 2025 | 26.37 | 26.45 | 26.17 | 26.30 | 67,634 | -0.15(-0.57%) |
May 07, 2025 | 26.46 | 26.59 | 26.45 | 26.45 | 98,217 | -0.01(-0.04%) |
May 06, 2025 | 26.45 | 26.55 | 26.39 | 26.46 | 62,074 | +0.00(+0.00%) |
May 05, 2025 | 26.44 | 26.54 | 26.43 | 26.46 | 51,084 | +0.05(+0.19%) |
May 02, 2025 | 26.30 | 26.41 | 26.28 | 26.41 | 50,175 | +0.21(+0.80%) |
May 01, 2025 | 26.23 | 26.35 | 26.15 | 26.20 | 171,478 | -0.12(-0.46%) |
Apr 30, 2025 | 26.32 | 26.42 | 26.20 | 26.32 | 45,062 | -0.11(-0.42%) |
Apr 29, 2025 | 26.35 | 26.51 | 26.35 | 26.43 | 63,780 | +0.11(+0.42%) |
Apr 28, 2025 | 26.18 | 26.39 | 26.18 | 26.32 | 29,723 | +0.26(+1.00%) |
Apr 25, 2025 | 26.13 | 26.15 | 26.05 | 26.06 | 21,087 | -0.05(-0.19%) |
Apr 24, 2025 | 26.17 | 26.17 | 26.10 | 26.11 | 62,557 | -0.14(-0.53%) |
Apr 23, 2025 | 26.23 | 26.34 | 26.14 | 26.25 | 38,297 | +0.02(+0.08%) |
Apr 22, 2025 | 26.35 | 26.35 | 26.17 | 26.23 | 49,384 | -0.02(-0.08%) |
Apr 21, 2025 | 26.31 | 26.44 | 26.23 | 26.25 | 53,956 | +0.02(+0.08%) |
Apr 17, 2025 | 26.22 | 26.29 | 26.20 | 26.23 | 54,936 | -0.06(-0.23%) |
Apr 16, 2025 | 26.33 | 26.40 | 26.29 | 26.29 | 83,685 | -0.13(-0.49%) |
Apr 15, 2025 | 26.37 | 26.51 | 26.36 | 26.42 | 43,124 | -0.09(-0.34%) |
Apr 14, 2025 | 26.50 | 26.54 | 26.38 | 26.51 | 144,435 | +0.00(+0.00%) |
Apr 11, 2025 | 26.52 | 26.62 | 26.44 | 26.51 | 62,689 | -0.02(-0.08%) |
Apr 10, 2025 | 26.81 | 26.86 | 26.52 | 26.53 | 80,706 | -0.47(-1.74%) |
Apr 09, 2025 | 26.87 | 27.02 | 26.82 | 27.00 | 221,608 | +0.29(+1.09%) |
Apr 08, 2025 | 26.83 | 26.87 | 26.68 | 26.71 | 92,925 | -0.08(-0.30%) |
Apr 07, 2025 | 26.87 | 26.97 | 26.78 | 26.79 | 144,565 | -0.08(-0.30%) |
Apr 04, 2025 | 26.93 | 27.04 | 26.87 | 26.87 | 114,430 | -0.02(-0.07%) |
Apr 03, 2025 | 27.00 | 27.00 | 26.82 | 26.89 | 382,656 | -0.30(-1.10%) |
Apr 02, 2025 | 27.11 | 27.19 | 27.09 | 27.19 | 208,710 | +0.02(+0.07%) |