Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.50	33.70	33.41	33.70	2,968	+0.81(+2.45%)
Feb 05, 2026	32.89	33.07	32.89	32.89	3,136	-0.23(-0.71%)
Feb 04, 2026	33.31	33.31	33.12	33.12	1,709	+0.03(+0.10%)
Feb 03, 2026	33.19	33.19	33.02	33.09	2,095	-0.06(-0.18%)
Feb 02, 2026	32.89	33.18	32.89	33.15	2,579	+0.19(+0.58%)
Jan 30, 2026	32.86	33.07	32.86	32.96	1,058	-0.76(-2.26%)
Jan 29, 2026	33.85	33.85	33.39	33.72	2,515	-0.08(-0.23%)
Jan 28, 2026	33.70	33.80	33.66	33.80	1,473	-0.11(-0.32%)
Jan 27, 2026	33.80	33.92	33.80	33.91	1,367	+0.35(+1.04%)
Jan 26, 2026	33.64	33.64	33.56	33.56	2,695	+0.11(+0.33%)
Jan 23, 2026	33.40	33.65	33.40	33.45	973	+0.13(+0.39%)
Jan 22, 2026	33.28	33.40	33.28	33.32	2,769	+0.12(+0.38%)
Jan 21, 2026	33.24	33.29	33.03	33.20	6,268	+0.70(+2.15%)
Jan 20, 2026	32.90	32.90	32.50	32.50	2,182	-0.26(-0.80%)
Jan 16, 2026	32.81	32.81	32.76	32.76	889	-0.12(-0.37%)
Jan 15, 2026	33.41	33.41	32.65	32.88	1,635	+0.04(+0.13%)
Jan 14, 2026	32.91	33.04	32.84	32.84	3,763	+0.09(+0.27%)
Jan 13, 2026	32.92	32.92	32.72	32.75	3,351	-0.24(-0.72%)
Jan 12, 2026	32.90	33.07	32.88	32.99	1,310	+0.45(+1.39%)
Jan 09, 2026	32.48	32.73	32.48	32.53	5,062	+0.17(+0.53%)
Jan 08, 2026	32.20	32.38	32.20	32.36	1,200	+0.12(+0.37%)
Jan 07, 2026	32.31	32.37	32.24	32.24	2,671	+0.01(+0.04%)
Jan 06, 2026	32.29	32.29	32.23	32.23	2,574	+0.06(+0.17%)
Jan 05, 2026	31.98	32.19	31.91	32.17	4,019	+0.26(+0.81%)
Jan 02, 2026	31.91	31.91	31.91	31.91	712	+0.22(+0.69%)
Dec 31, 2025	31.70	31.70	31.70	31.70	182	-0.18(-0.57%)
Dec 30, 2025	31.95	32.01	31.88	31.88	1,624	+0.06(+0.19%)
Dec 29, 2025	31.82	31.82	31.82	31.82	214	-0.09(-0.27%)
Dec 26, 2025	31.77	31.91	31.77	31.91	393	+0.11(+0.33%)
Dec 24, 2025	31.85	31.86	31.80	31.80	423	+0.09(+0.27%)
Dec 23, 2025	31.62	31.72	31.62	31.71	2,597	+0.12(+0.39%)
Dec 22, 2025	31.59	31.59	31.59	31.59	53	+0.09(+0.28%)
Dec 19, 2025	31.20	31.63	31.20	31.50	1,964	+0.31(+1.00%)
Dec 18, 2025	31.53	31.53	31.19	31.19	489	+0.00(+0.00%)
Dec 17, 2025	31.37	31.37	31.19	31.19	1,327	-0.17(-0.55%)
Dec 16, 2025	31.42	31.42	31.36	31.36	813	-0.09(-0.28%)
Dec 15, 2025	31.46	31.46	31.45	31.45	453	+0.20(+0.64%)
Dec 12, 2025	31.18	31.29	31.18	31.25	1,152	-0.19(-0.59%)
Dec 11, 2025	31.44	31.46	31.43	31.43	789	+0.18(+0.58%)
Dec 10, 2025	30.97	31.25	30.97	31.25	4,841	+0.33(+1.08%)
Dec 09, 2025	31.07	31.07	30.92	30.92	10,950	-0.05(-0.17%)
Dec 08, 2025	31.13	31.13	30.85	30.97	845	-0.14(-0.44%)
Dec 05, 2025	31.15	31.15	31.11	31.11	420	+0.07(+0.23%)
Dec 04, 2025	31.08	31.14	31.04	31.04	709	+0.06(+0.21%)
Dec 03, 2025	30.75	30.99	30.75	30.97	1,143	+0.14(+0.44%)
Dec 02, 2025	30.84	30.84	30.84	30.84	62	+0.04(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.