Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.08	32.45	32.02	32.45	39,736	+0.45(+1.41%)
Feb 05, 2026	31.98	32.21	31.91	32.00	42,183	-0.27(-0.84%)
Feb 04, 2026	32.49	32.55	32.07	32.27	78,413	-0.37(-1.13%)
Feb 03, 2026	32.93	32.93	32.43	32.64	32,811	-0.30(-0.91%)
Feb 02, 2026	32.68	32.98	32.68	32.94	22,230	+0.15(+0.46%)
Jan 30, 2026	32.89	33.08	32.69	32.79	58,383	-0.25(-0.76%)
Jan 29, 2026	33.05	33.06	32.64	33.04	38,700	-0.09(-0.27%)
Jan 28, 2026	33.21	33.21	33.05	33.13	25,043	+0.05(+0.15%)
Jan 27, 2026	33.03	33.11	32.98	33.08	67,080	+0.16(+0.49%)
Jan 26, 2026	32.88	32.99	32.84	32.92	187,512	+0.07(+0.21%)
Jan 23, 2026	32.75	32.92	32.75	32.85	31,211	+0.11(+0.34%)
Jan 22, 2026	32.82	32.85	32.68	32.74	82,476	+0.12(+0.37%)
Jan 21, 2026	32.34	32.75	32.32	32.62	52,292	+0.29(+0.90%)
Jan 20, 2026	32.38	32.52	32.25	32.33	21,225	-0.39(-1.19%)
Jan 16, 2026	32.84	32.84	32.67	32.72	46,648	-0.05(-0.15%)
Jan 15, 2026	32.95	32.95	32.67	32.77	65,156	+0.02(+0.06%)
Jan 14, 2026	32.78	32.90	32.51	32.75	48,105	-0.16(-0.49%)
Jan 13, 2026	32.92	32.96	32.81	32.91	47,126	-0.01(-0.03%)
Jan 12, 2026	32.78	32.97	32.73	32.92	24,452	+0.04(+0.11%)
Jan 09, 2026	32.70	33.10	32.66	32.88	92,522	+0.12(+0.38%)
Jan 08, 2026	32.78	32.78	32.60	32.76	202,710	-0.06(-0.18%)
Jan 07, 2026	32.76	33.07	32.76	32.82	224,499	+0.01(+0.03%)
Jan 06, 2026	32.64	33.15	32.61	32.81	310,570	+0.18(+0.55%)
Jan 05, 2026	32.62	33.23	32.61	32.63	52,834	+0.17(+0.51%)
Jan 02, 2026	32.67	32.74	32.37	32.46	29,305	-0.07(-0.20%)
Dec 31, 2025	32.72	32.72	32.53	32.53	69,089	-0.14(-0.43%)
Dec 30, 2025	32.62	32.76	32.62	32.67	63,009	-0.04(-0.12%)
Dec 29, 2025	32.68	32.73	32.61	32.71	44,858	-0.08(-0.24%)
Dec 26, 2025	32.73	32.87	32.73	32.79	41,981	+0.04(+0.12%)
Dec 24, 2025	32.71	32.79	32.68	32.75	66,358	-0.01(-0.03%)
Dec 23, 2025	32.56	32.77	32.56	32.76	135,579	+0.13(+0.40%)
Dec 22, 2025	32.71	32.71	32.55	32.63	392,465	+0.07(+0.21%)
Dec 19, 2025	32.36	32.59	32.36	32.56	1,527,641	+0.29(+0.90%)
Dec 18, 2025	32.19	32.35	32.15	32.27	255,176	+0.46(+1.45%)
Dec 17, 2025	32.23	32.25	31.78	31.81	339,729	-0.45(-1.39%)
Dec 16, 2025	32.45	32.45	32.05	32.26	44,930	+0.13(+0.42%)
Dec 15, 2025	32.27	32.27	32.08	32.12	46,488	-0.06(-0.20%)
Dec 12, 2025	32.33	32.33	32.09	32.19	33,121	-0.14(-0.43%)
Dec 11, 2025	32.37	32.37	32.20	32.33	21,279	-0.04(-0.12%)
Dec 10, 2025	32.23	32.37	32.20	32.37	36,538	+0.12(+0.37%)
Dec 09, 2025	32.21	32.26	32.20	32.25	33,734	+0.05(+0.16%)
Dec 08, 2025	32.26	32.26	32.16	32.20	17,267	-0.01(-0.02%)
Dec 05, 2025	32.22	32.24	32.18	32.21	15,293	-0.00(-0.01%)
Dec 04, 2025	32.21	32.21	32.09	32.21	14,014	+0.04(+0.12%)
Dec 03, 2025	32.02	32.17	32.02	32.17	17,657	+0.09(+0.30%)
Dec 02, 2025	32.02	32.12	32.01	32.08	8,856	+0.15(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.