Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	13.29	13.57	13.15	13.43	2,248,040	+0.45(+3.47%)
May 04, 2026	13.06	13.32	12.86	12.98	2,144,096	-0.32(-2.41%)
May 01, 2026	13.20	13.39	13.04	13.30	1,811,042	+0.20(+1.53%)
Apr 30, 2026	13.37	13.60	12.98	13.10	3,327,733	+0.14(+1.08%)
Apr 29, 2026	13.42	13.61	12.90	12.96	2,881,201	-0.66(-4.85%)
Apr 28, 2026	13.95	14.13	13.59	13.62	2,310,638	-0.76(-5.29%)
Apr 27, 2026	14.28	14.47	14.06	14.38	2,055,252	-0.21(-1.44%)
Apr 24, 2026	14.46	14.66	14.05	14.59	1,886,922	+0.28(+1.96%)
Apr 23, 2026	14.38	14.52	14.07	14.31	3,913,820	-0.49(-3.31%)
Apr 22, 2026	15.20	15.20	14.60	14.80	2,483,743	+0.26(+1.79%)
Apr 21, 2026	16.01	16.02	14.34	14.54	5,107,225	-1.61(-9.97%)
Apr 20, 2026	16.18	16.34	15.93	16.15	1,752,435	-0.28(-1.70%)
Apr 17, 2026	16.50	17.18	16.36	16.43	3,062,573	+0.34(+2.11%)
Apr 16, 2026	16.34	16.60	15.63	16.09	3,558,102	-0.06(-0.37%)
Apr 15, 2026	17.74	17.74	16.09	16.15	4,108,506	-1.64(-9.22%)
Apr 14, 2026	18.33	18.56	17.62	17.79	3,642,788	-0.30(-1.66%)
Apr 13, 2026	17.60	18.14	17.40	18.09	1,832,445	+0.09(+0.50%)
Apr 10, 2026	17.81	18.31	17.73	18.00	1,622,562	+0.27(+1.52%)
Apr 09, 2026	17.86	18.40	17.50	17.73	1,533,169	+0.00(+0.00%)
Apr 08, 2026	18.84	19.00	17.39	17.73	2,200,490	+0.19(+1.08%)
Apr 07, 2026	17.45	17.58	16.73	17.54	1,600,195	+0.07(+0.40%)
Apr 06, 2026	17.21	17.72	17.02	17.47	1,789,633	+0.43(+2.52%)
Apr 02, 2026	15.68	17.30	15.52	17.04	1,891,412	+0.33(+1.97%)
Apr 01, 2026	16.56	17.42	16.27	16.71	3,266,367	+0.58(+3.60%)
Mar 31, 2026	14.99	16.20	14.97	16.13	2,923,527	+1.55(+10.63%)
Mar 30, 2026	14.88	14.97	14.36	14.58	1,928,086	-0.02(-0.14%)
Mar 27, 2026	14.00	14.95	13.85	14.60	2,519,990	+0.79(+5.72%)
Mar 26, 2026	14.03	14.65	13.79	13.81	2,067,095	-0.75(-5.15%)
Mar 25, 2026	14.90	15.10	14.43	14.56	1,955,639	+0.25(+1.75%)
Mar 24, 2026	14.08	14.54	13.50	14.31	2,608,260	+0.11(+0.77%)
Mar 23, 2026	13.87	14.60	13.75	14.20	4,562,611	+0.17(+1.21%)
Mar 20, 2026	13.82	14.23	13.27	14.03	5,459,302	+0.66(+4.94%)
Mar 19, 2026	13.71	13.75	12.41	13.37	3,128,240	-1.01(-7.02%)
Mar 18, 2026	15.50	15.62	14.29	14.38	2,821,876	-1.73(-10.74%)
Mar 17, 2026	16.63	17.06	16.00	16.11	1,815,323	-0.43(-2.60%)
Mar 16, 2026	16.43	16.95	16.07	16.54	1,863,462	+0.22(+1.35%)
Mar 13, 2026	17.10	17.10	15.95	16.32	2,171,643	-0.81(-4.73%)
Mar 12, 2026	17.55	17.74	16.88	17.13	1,443,165	-0.61(-3.44%)
Mar 11, 2026	18.02	18.04	17.21	17.74	1,263,117	-0.53(-2.90%)
Mar 10, 2026	18.29	18.72	18.03	18.27	1,435,753	+0.29(+1.61%)
Mar 09, 2026	17.33	18.07	16.96	17.98	1,991,162	-0.13(-0.72%)
Mar 06, 2026	17.63	18.39	17.25	18.11	1,431,888	-0.25(-1.36%)
Mar 05, 2026	20.03	20.03	17.88	18.36	2,693,400	-1.59(-7.97%)
Mar 04, 2026	20.54	20.80	19.87	19.95	1,938,456	-0.13(-0.65%)
Mar 03, 2026	20.40	20.80	19.02	20.08	2,324,251	-1.62(-7.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.