Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	34.88	34.88	34.82	34.86	3,356	-0.01(-0.03%)
Jul 10, 2025	34.87	34.88	34.87	34.87	344	+0.02(+0.05%)
Jul 09, 2025	34.82	34.86	34.80	34.86	922	+0.15(+0.43%)
Jul 08, 2025	34.76	34.76	34.71	34.71	1,472	+0.01(+0.02%)
Jul 07, 2025	34.76	34.76	34.70	34.70	309	-0.16(-0.45%)
Jul 03, 2025	34.87	34.87	34.86	34.86	121	+0.18(+0.53%)
Jul 02, 2025	34.71	34.76	34.67	34.67	2,648	+0.03(+0.08%)
Jul 01, 2025	34.64	34.65	34.64	34.65	194	-0.02(-0.05%)
Jun 30, 2025	34.62	34.67	34.55	34.67	58,868	+0.10(+0.30%)
Jun 27, 2025	34.45	34.61	34.45	34.56	3,271	+0.11(+0.33%)
Jun 26, 2025	34.38	34.50	34.38	34.45	3,409	+0.14(+0.41%)
Jun 25, 2025	34.29	34.31	34.25	34.31	7,018	+0.00(+0.01%)
Jun 24, 2025	34.18	34.31	34.18	34.30	346	+0.26(+0.75%)
Jun 23, 2025	33.89	34.05	33.79	34.05	337	+0.24(+0.72%)
Jun 20, 2025	33.85	33.85	33.79	33.80	2,390	-0.04(-0.13%)
Jun 18, 2025	33.97	33.97	33.84	33.85	819	+0.01(+0.02%)
Jun 17, 2025	34.00	34.00	33.81	33.84	2,068	-0.18(-0.53%)
Jun 16, 2025	34.09	34.09	34.02	34.02	3,106	+0.21(+0.63%)
Jun 13, 2025	33.89	33.89	33.81	33.81	237	-0.23(-0.68%)
Jun 12, 2025	34.06	34.12	34.04	34.04	2,349	+0.07(+0.20%)
Jun 11, 2025	34.09	34.09	33.97	33.97	2,312	-0.05(-0.15%)
Jun 10, 2025	33.93	34.02	33.93	34.02	693	+0.06(+0.18%)
Jun 09, 2025	33.94	33.98	33.94	33.96	887	+0.02(+0.07%)
Jun 06, 2025	33.96	33.96	33.94	33.94	962	+0.25(+0.75%)
Jun 05, 2025	33.81	33.81	33.63	33.68	3,758	-0.14(-0.42%)
Jun 04, 2025	33.88	33.88	33.83	33.83	962	-0.01(-0.03%)
Jun 03, 2025	33.77	33.83	33.74	33.83	1,743	+0.16(+0.49%)
Jun 02, 2025	33.58	33.71	33.58	33.67	4,544	+0.12(+0.36%)
May 30, 2025	33.54	33.55	33.54	33.55	2,399	+0.01(+0.03%)
May 29, 2025	33.52	33.55	33.52	33.54	2,994	+0.08(+0.24%)
May 28, 2025	33.56	33.58	33.46	33.46	2,231	-0.14(-0.40%)
May 27, 2025	33.52	33.62	33.50	33.60	1,596	+0.44(+1.31%)
May 23, 2025	33.09	33.24	33.09	33.16	1,805	-0.13(-0.40%)
May 22, 2025	33.28	33.35	33.27	33.29	736	-0.05(-0.14%)
May 21, 2025	33.58	33.63	33.34	33.34	1,567	-0.27(-0.79%)
May 20, 2025	33.70	33.71	33.60	33.60	2,791	-0.12(-0.36%)
May 19, 2025	33.61	33.72	33.61	33.72	670	+0.03(+0.08%)
May 16, 2025	33.57	33.70	33.56	33.70	1,444	+0.15(+0.44%)
May 15, 2025	33.53	33.56	33.52	33.55	2,812	+0.06(+0.17%)
May 14, 2025	33.50	33.55	33.44	33.49	3,597	-0.02(-0.07%)
May 13, 2025	33.47	33.52	33.47	33.52	403	+0.21(+0.63%)
May 12, 2025	33.31	33.31	33.31	33.31	103	+0.66(+2.03%)
May 09, 2025	32.67	32.71	32.60	32.64	1,959	-0.01(-0.04%)
May 08, 2025	32.80	32.80	32.66	32.66	2,796	+0.13(+0.41%)
May 07, 2025	32.57	32.57	32.50	32.53	974	+0.07(+0.22%)
May 06, 2025	32.46	32.46	32.46	32.46	254	-0.12(-0.37%)
May 05, 2025	32.58	32.62	32.58	32.58	342	-0.13(-0.38%)
May 02, 2025	32.56	32.72	32.56	32.70	5,011	+0.27(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.