Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.51	37.71	37.51	37.65	14,515	+0.38(+1.02%)
Feb 05, 2026	37.36	37.39	37.26	37.27	26,506	-0.27(-0.72%)
Feb 04, 2026	37.66	37.66	37.42	37.54	18,982	-0.13(-0.34%)
Feb 03, 2026	37.70	37.77	37.52	37.67	24,863	-0.11(-0.29%)
Feb 02, 2026	37.88	37.95	37.78	37.78	102,079	+0.04(+0.12%)
Jan 30, 2026	37.78	37.80	37.62	37.74	10,638	-0.07(-0.20%)
Jan 29, 2026	37.65	37.82	37.61	37.81	828	-0.20(-0.52%)
Jan 28, 2026	37.85	38.01	37.82	38.01	3,978	+0.16(+0.43%)
Jan 27, 2026	37.84	37.90	37.84	37.84	1,030	+0.04(+0.12%)
Jan 26, 2026	37.83	37.87	37.79	37.80	4,819	+0.13(+0.35%)
Jan 23, 2026	37.67	37.73	37.67	37.67	8,853	+0.05(+0.13%)
Jan 22, 2026	37.68	37.71	37.57	37.62	31,409	+0.09(+0.24%)
Jan 21, 2026	37.48	37.53	37.33	37.53	6,330	+0.30(+0.80%)
Jan 20, 2026	37.51	37.51	37.23	37.23	3,037	-0.52(-1.39%)
Jan 16, 2026	37.82	37.82	37.71	37.76	10,858	+0.00(+0.00%)
Jan 15, 2026	37.80	37.80	37.76	37.76	3,830	+0.10(+0.25%)
Jan 14, 2026	37.59	37.67	37.59	37.66	18,195	-0.11(-0.28%)
Jan 13, 2026	37.77	37.80	37.73	37.77	1,032	-0.09(-0.25%)
Jan 12, 2026	37.80	37.87	37.79	37.86	10,334	+0.04(+0.10%)
Jan 09, 2026	37.75	37.82	37.75	37.82	5,295	+0.16(+0.42%)
Jan 08, 2026	37.66	37.66	37.62	37.66	1,138	+0.00(+0.00%)
Jan 07, 2026	37.72	37.73	37.66	37.66	10,834	-0.04(-0.10%)
Jan 06, 2026	37.65	37.72	37.65	37.70	3,338	+0.09(+0.23%)
Jan 05, 2026	37.65	37.67	37.56	37.61	19,472	+0.20(+0.53%)
Jan 02, 2026	37.55	37.55	37.34	37.42	3,350	+0.05(+0.12%)
Dec 31, 2025	37.46	37.47	37.35	37.37	45,572	-0.04(-0.11%)
Dec 30, 2025	37.38	37.41	37.38	37.41	2,197	+0.01(+0.02%)
Dec 29, 2025	37.41	37.43	37.41	37.41	1,149	+0.01(+0.03%)
Dec 26, 2025	37.34	37.40	37.34	37.40	468	+0.05(+0.12%)
Dec 24, 2025	37.33	37.41	37.33	37.35	6,890	-0.05(-0.12%)
Dec 23, 2025	37.35	37.40	37.35	37.40	1,256	+0.03(+0.07%)
Dec 22, 2025	37.30	37.37	37.27	37.37	6,176	+0.08(+0.23%)
Dec 19, 2025	37.33	37.33	37.28	37.28	1,492	+0.12(+0.33%)
Dec 18, 2025	37.16	37.16	37.16	37.16	64	+0.17(+0.46%)
Dec 17, 2025	36.99	36.99	36.99	36.99	628	-0.20(-0.53%)
Dec 16, 2025	37.14	37.19	37.14	37.19	319	+0.00(+0.01%)
Dec 15, 2025	37.25	37.25	37.19	37.19	5,392	+0.01(+0.02%)
Dec 12, 2025	37.16	37.18	37.16	37.18	674	-0.05(-0.13%)
Dec 11, 2025	37.28	37.28	37.23	37.23	852	+0.03(+0.08%)
Dec 10, 2025	37.10	37.24	37.10	37.20	936	+0.09(+0.23%)
Dec 09, 2025	37.11	37.11	37.11	37.11	85	+0.01(+0.02%)
Dec 08, 2025	37.13	37.13	37.09	37.10	576	+0.01(+0.04%)
Dec 05, 2025	37.09	37.09	37.09	37.09	975	-0.00(-0.00%)
Dec 04, 2025	37.10	37.10	37.09	37.09	237	+0.02(+0.07%)
Dec 03, 2025	37.04	37.07	37.01	37.07	654	+0.12(+0.31%)
Dec 02, 2025	36.95	36.95	36.95	36.95	1,034	-0.03(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.