Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 30.38 | 30.47 | 30.38 | 30.47 | 1,901 | +0.14(+0.46%) |
May 03, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 100 | +0.26(+0.87%) |
May 02, 2024 | 30.02 | 30.13 | 30.02 | 30.07 | 5,878 | +0.08(+0.26%) |
May 01, 2024 | 30.02 | 30.14 | 29.99 | 29.99 | 2,100 | -0.04(-0.15%) |
Apr 30, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 11 | -0.21(-0.70%) |
Apr 29, 2024 | 30.33 | 30.33 | 30.22 | 30.25 | 444 | +0.07(+0.23%) |
Apr 26, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.17(+0.57%) |
Apr 25, 2024 | 29.96 | 30.01 | 29.86 | 30.01 | 369 | -0.09(-0.30%) |
Apr 24, 2024 | 30.06 | 30.12 | 30.02 | 30.10 | 517 | +0.07(+0.24%) |
Apr 23, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 11,269 | +0.14(+0.46%) |
Apr 22, 2024 | 29.76 | 29.94 | 29.76 | 29.89 | 519 | +0.16(+0.54%) |
Apr 19, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 216 | -0.11(-0.38%) |
Apr 18, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 111 | -0.03(-0.11%) |
Apr 17, 2024 | 29.89 | 29.89 | 29.86 | 29.87 | 1,304 | -0.11(-0.36%) |
Apr 16, 2024 | 29.97 | 29.98 | 29.97 | 29.98 | 512 | +0.00(+0.00%) |
Apr 15, 2024 | 30.20 | 30.20 | 29.98 | 29.98 | 193 | -0.16(-0.52%) |
Apr 12, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 100 | -0.22(-0.73%) |
Apr 11, 2024 | 30.25 | 30.36 | 30.24 | 30.36 | 559 | +0.11(+0.35%) |
Apr 10, 2024 | 30.24 | 30.25 | 30.22 | 30.25 | 303 | -0.14(-0.48%) |
Apr 09, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 178 | +0.07(+0.22%) |
Apr 08, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 3,951 | -0.04(-0.13%) |
Apr 05, 2024 | 30.31 | 30.39 | 30.31 | 30.37 | 931 | +0.20(+0.66%) |
Apr 04, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 4,291 | -0.22(-0.74%) |
Apr 03, 2024 | 30.44 | 30.47 | 30.39 | 30.39 | 1,747 | +0.02(+0.07%) |
Apr 02, 2024 | 30.30 | 30.40 | 30.30 | 30.38 | 16,738 | -0.10(-0.32%) |
Apr 01, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 142 | -0.05(-0.15%) |
Mar 28, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 100 | +0.04(+0.12%) |
Mar 27, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 1 | +0.13(+0.43%) |
Mar 26, 2024 | 30.46 | 30.47 | 30.35 | 30.35 | 97,052 | -0.03(-0.08%) |
Mar 25, 2024 | 30.41 | 30.41 | 30.38 | 30.38 | 22,072 | -0.05(-0.18%) |
Mar 22, 2024 | 30.43 | 30.45 | 30.43 | 30.43 | 2,116 | -0.01(-0.04%) |
Mar 21, 2024 | 30.47 | 30.47 | 30.44 | 30.44 | 248 | +0.05(+0.17%) |
Mar 20, 2024 | 30.31 | 30.39 | 30.28 | 30.39 | 3,516 | +0.13(+0.43%) |
Mar 19, 2024 | 30.11 | 30.26 | 30.11 | 30.26 | 271 | +0.13(+0.43%) |
Mar 18, 2024 | 30.25 | 30.25 | 30.13 | 30.13 | 40,462 | +0.10(+0.33%) |
Mar 15, 2024 | 30.04 | 30.05 | 30.03 | 30.03 | 2,096 | -0.13(-0.42%) |
Mar 14, 2024 | 30.20 | 30.20 | 30.15 | 30.16 | 4,392 | -0.05(-0.18%) |
Mar 13, 2024 | 30.23 | 30.23 | 30.21 | 30.21 | 28,531 | +0.02(+0.06%) |
Mar 12, 2024 | 30.12 | 30.25 | 30.12 | 30.19 | 13,351 | +0.12(+0.41%) |
Mar 11, 2024 | 30.07 | 30.11 | 30.07 | 30.07 | 489 | -0.02(-0.06%) |
Mar 08, 2024 | 30.25 | 30.25 | 30.09 | 30.09 | 1,846 | -0.09(-0.28%) |
Mar 07, 2024 | 30.14 | 30.22 | 30.11 | 30.17 | 6,541 | +0.13(+0.42%) |
Mar 06, 2024 | 30.03 | 30.05 | 30.03 | 30.05 | 1,155 | +0.12(+0.39%) |
Mar 05, 2024 | 30.05 | 30.05 | 29.93 | 29.93 | 19,674 | -0.19(-0.63%) |
Mar 04, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 500 | +0.01(+0.03%) |