Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	32.44	32.51	32.33	32.50	43,555	+0.05(+0.15%)
Jan 05, 2026	32.44	32.46	32.30	32.45	157,148	+0.09(+0.28%)
Jan 02, 2026	32.42	32.42	32.21	32.36	49,385	+0.03(+0.09%)
Dec 31, 2025	32.30	32.38	32.24	32.33	53,934	+0.01(+0.03%)
Dec 30, 2025	32.28	32.40	32.25	32.32	116,790	-0.06(-0.19%)
Dec 29, 2025	32.36	32.42	32.25	32.38	36,380	+0.07(+0.22%)
Dec 26, 2025	32.30	32.42	32.30	32.31	29,790	-0.03(-0.09%)
Dec 24, 2025	32.27	32.39	32.27	32.34	11,148	-0.03(-0.09%)
Dec 23, 2025	32.30	32.37	32.25	32.37	45,070	+0.05(+0.15%)
Dec 22, 2025	32.33	32.33	32.24	32.32	74,754	+0.14(+0.44%)
Dec 19, 2025	32.05	32.25	32.05	32.18	39,385	+0.06(+0.19%)
Dec 18, 2025	32.13	32.19	32.05	32.12	68,058	+0.09(+0.28%)
Dec 17, 2025	32.19	32.19	31.98	32.03	55,422	-0.12(-0.37%)
Dec 16, 2025	32.10	32.18	32.00	32.15	115,283	+0.00(+0.00%)
Dec 15, 2025	32.26	32.26	32.09	32.15	50,305	-0.02(-0.06%)
Dec 12, 2025	32.23	32.23	32.06	32.17	50,627	-0.09(-0.28%)
Dec 11, 2025	32.16	32.27	32.08	32.26	61,206	+0.16(+0.50%)
Dec 10, 2025	32.08	32.24	32.02	32.10	230,067	-0.04(-0.12%)
Dec 09, 2025	32.13	32.17	32.00	32.14	32,483	+0.00(+0.00%)
Dec 08, 2025	32.19	32.19	31.99	32.14	51,253	+0.05(+0.16%)
Dec 05, 2025	32.18	32.18	32.05	32.09	30,725	-0.09(-0.28%)
Dec 04, 2025	32.17	32.18	32.00	32.18	84,447	+0.06(+0.19%)
Dec 03, 2025	32.09	32.15	32.01	32.12	23,862	+0.05(+0.16%)
Dec 02, 2025	32.09	32.11	31.97	32.07	42,173	+0.04(+0.12%)
Dec 01, 2025	32.02	32.07	31.95	32.03	53,930	-0.03(-0.09%)
Nov 28, 2025	31.98	32.07	31.97	32.06	14,720	+0.04(+0.12%)
Nov 26, 2025	32.00	32.04	31.92	32.02	52,020	+0.09(+0.28%)
Nov 25, 2025	31.83	31.94	31.67	31.93	45,257	+0.21(+0.66%)
Nov 24, 2025	31.51	31.82	31.50	31.72	109,928	+0.22(+0.70%)
Nov 21, 2025	31.38	31.66	31.31	31.50	43,743	+0.05(+0.16%)
Nov 20, 2025	31.81	31.88	31.36	31.45	49,075	-0.17(-0.54%)
Nov 19, 2025	31.52	31.70	31.52	31.62	28,795	+0.11(+0.35%)
Nov 18, 2025	31.53	31.64	31.48	31.51	192,165	-0.10(-0.33%)
Nov 17, 2025	31.70	31.80	31.55	31.61	77,562	-0.11(-0.33%)
Nov 14, 2025	31.55	32.00	31.48	31.72	53,441	-0.06(-0.19%)
Nov 13, 2025	31.95	31.95	31.66	31.78	36,213	-0.15(-0.47%)
Nov 12, 2025	31.90	31.98	31.82	31.93	42,319	-0.03(-0.09%)
Nov 11, 2025	31.96	31.99	31.83	31.96	50,489	-0.02(-0.06%)
Nov 10, 2025	31.95	31.98	31.79	31.98	168,123	+0.22(+0.69%)
Nov 07, 2025	31.72	32.25	31.43	31.76	248,199	-0.02(-0.06%)
Nov 06, 2025	31.72	31.85	31.62	31.78	44,973	-0.08(-0.25%)
Nov 05, 2025	31.86	31.90	31.64	31.86	39,025	+0.04(+0.13%)
Nov 04, 2025	31.83	31.88	31.69	31.82	27,022	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.