Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 21.87 | 21.89 | 21.87 | 21.89 | 268 | -0.15(-0.66%) |
Jun 12, 2024 | 22.01 | 22.04 | 21.96 | 22.04 | 3,973 | +0.36(+1.68%) |
Jun 11, 2024 | 21.47 | 21.69 | 21.47 | 21.67 | 1,469 | +0.13(+0.62%) |
Jun 10, 2024 | 21.48 | 21.59 | 21.48 | 21.54 | 2,352 | +0.22(+1.03%) |
Jun 07, 2024 | 21.33 | 21.36 | 21.32 | 21.32 | 2,282 | -0.04(-0.17%) |
Jun 06, 2024 | 21.48 | 21.48 | 21.36 | 21.36 | 2,327 | -0.04(-0.19%) |
Jun 05, 2024 | 21.17 | 21.40 | 21.17 | 21.40 | 2,768 | +0.46(+2.19%) |
Jun 04, 2024 | 21.04 | 21.04 | 20.83 | 20.94 | 2,894 | +0.05(+0.23%) |
Jun 03, 2024 | 20.95 | 20.95 | 20.76 | 20.89 | 3,493 | -0.06(-0.27%) |
May 31, 2024 | 21.07 | 21.07 | 20.68 | 20.95 | 5,144 | -0.34(-1.57%) |
May 30, 2024 | 21.65 | 21.65 | 21.23 | 21.28 | 3,362 | -0.98(-4.40%) |
May 29, 2024 | 22.03 | 22.37 | 22.03 | 22.26 | 3,674 | -0.06(-0.25%) |
May 28, 2024 | 22.30 | 22.44 | 22.28 | 22.32 | 3,275 | -0.24(-1.08%) |
May 24, 2024 | 22.63 | 22.63 | 22.56 | 22.56 | 265 | +0.12(+0.55%) |
May 23, 2024 | 22.80 | 22.80 | 22.40 | 22.44 | 7,625 | -0.33(-1.46%) |
May 22, 2024 | 22.86 | 22.86 | 22.71 | 22.77 | 895 | -0.08(-0.34%) |
May 21, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 7 | -0.12(-0.52%) |
May 20, 2024 | 22.94 | 22.97 | 22.94 | 22.97 | 122 | +0.16(+0.71%) |
May 17, 2024 | 22.69 | 22.81 | 22.69 | 22.81 | 315 | +0.01(+0.02%) |
May 16, 2024 | 22.94 | 22.94 | 22.77 | 22.80 | 1,197 | +0.06(+0.25%) |
May 15, 2024 | 22.30 | 22.75 | 22.30 | 22.75 | 771 | +0.66(+2.99%) |
May 14, 2024 | 22.01 | 22.08 | 22.00 | 22.08 | 2,629 | +0.09(+0.43%) |
May 13, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 53 | +0.03(+0.14%) |
May 10, 2024 | 22.00 | 22.06 | 21.95 | 21.96 | 2,590 | +0.12(+0.53%) |
May 09, 2024 | 21.80 | 21.84 | 21.80 | 21.84 | 278 | +0.10(+0.48%) |
May 08, 2024 | 21.73 | 21.74 | 21.64 | 21.74 | 1,411 | -0.00(-0.02%) |
May 07, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 75 | -0.19(-0.86%) |
May 06, 2024 | 21.71 | 21.93 | 21.71 | 21.93 | 815 | +0.30(+1.39%) |
May 03, 2024 | 21.65 | 21.65 | 21.63 | 21.63 | 1,094 | +0.11(+0.52%) |
May 02, 2024 | 21.25 | 21.52 | 21.25 | 21.52 | 337 | +0.13(+0.60%) |
May 01, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 142 | +0.11(+0.53%) |
Apr 30, 2024 | 21.78 | 21.78 | 21.28 | 21.28 | 519 | -0.47(-2.17%) |
Apr 29, 2024 | 21.74 | 21.75 | 21.68 | 21.75 | 9,091 | -0.07(-0.32%) |
Apr 26, 2024 | 21.74 | 21.94 | 21.74 | 21.82 | 9,746 | +0.24(+1.12%) |
Apr 25, 2024 | 21.27 | 21.58 | 21.21 | 21.58 | 1,568 | -0.33(-1.52%) |
Apr 24, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 192 | +0.13(+0.59%) |
Apr 23, 2024 | 21.75 | 21.82 | 21.75 | 21.78 | 3,488 | +0.46(+2.18%) |
Apr 22, 2024 | 21.17 | 21.38 | 20.95 | 21.32 | 3,878 | +0.23(+1.07%) |
Apr 19, 2024 | 21.40 | 21.40 | 21.07 | 21.09 | 3,493 | -0.39(-1.82%) |
Apr 18, 2024 | 21.52 | 21.71 | 21.49 | 21.49 | 831 | +0.02(+0.07%) |
Apr 17, 2024 | 21.55 | 21.61 | 21.47 | 21.47 | 5,157 | -0.26(-1.19%) |
Apr 16, 2024 | 21.61 | 21.73 | 21.61 | 21.73 | 841 | +0.04(+0.18%) |
Apr 15, 2024 | 22.30 | 22.30 | 21.69 | 21.69 | 19,767 | -0.52(-2.36%) |
Apr 12, 2024 | 22.40 | 22.40 | 22.12 | 22.21 | 850 | -0.45(-1.97%) |
Apr 11, 2024 | 22.44 | 22.66 | 22.44 | 22.66 | 240 | +0.26(+1.18%) |
Apr 10, 2024 | 22.43 | 22.45 | 22.36 | 22.40 | 467 | -0.29(-1.28%) |
Apr 09, 2024 | 22.64 | 22.69 | 22.54 | 22.69 | 760 | +0.04(+0.17%) |
Apr 08, 2024 | 22.83 | 22.83 | 22.62 | 22.65 | 922 | +0.03(+0.12%) |
Apr 05, 2024 | 22.42 | 22.62 | 22.42 | 22.62 | 2,431 | +0.41(+1.87%) |
Apr 04, 2024 | 22.67 | 22.79 | 22.21 | 22.21 | 1,615 | -0.23(-1.03%) |
Apr 03, 2024 | 22.36 | 22.52 | 22.28 | 22.44 | 1,095 | -0.03(-0.15%) |
Apr 02, 2024 | 22.50 | 22.50 | 22.39 | 22.47 | 460 | -0.22(-0.95%) |