Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	56.30	59.90	56.19	57.15	34,423,048	-0.41(-0.71%)
Jun 11, 2025	54.67	57.74	53.63	57.56	28,292,404	+2.31(+4.18%)
Jun 10, 2025	56.86	58.76	53.54	55.25	38,309,432	-1.61(-2.83%)
Jun 09, 2025	57.21	57.21	54.62	56.86	27,482,648	+0.53(+0.94%)
Jun 06, 2025	53.18	57.51	52.75	56.33	41,606,376	+3.56(+6.75%)
Jun 05, 2025	54.05	54.81	51.85	52.77	36,936,844	-0.84(-1.57%)
Jun 04, 2025	55.76	59.29	52.80	53.61	60,406,088	-1.12(-2.05%)
Jun 03, 2025	61.92	67.37	54.27	54.73	114,925,376	-2.04(-3.59%)
Jun 02, 2025	56.93	58.77	55.67	56.77	36,097,152	+0.21(+0.37%)
May 30, 2025	52.27	57.38	52.09	56.56	41,060,772	+4.16(+7.94%)
May 29, 2025	54.00	55.00	52.11	52.40	15,878,724	-0.94(-1.76%)
May 28, 2025	53.85	54.09	51.41	53.34	19,615,626	-0.02(-0.04%)
May 27, 2025	56.10	56.30	52.82	53.36	27,259,628	-1.47(-2.68%)
May 23, 2025	53.51	55.37	52.88	54.83	23,607,682	+1.31(+2.45%)
May 22, 2025	53.37	56.52	51.20	53.52	48,882,164	-4.48(-7.72%)
May 21, 2025	60.26	63.20	57.65	58.00	38,638,884	-3.21(-5.24%)
May 20, 2025	62.54	63.67	59.70	61.21	35,716,032	-1.13(-1.81%)
May 19, 2025	62.80	63.61	61.08	62.34	35,690,184	-2.31(-3.57%)
May 16, 2025	59.04	64.82	57.42	64.65	51,619,656	+6.07(+10.36%)
May 15, 2025	60.00	62.70	53.70	58.58	56,375,036	-2.54(-4.16%)
May 14, 2025	64.00	65.88	60.82	61.12	46,946,828	-2.88(-4.50%)
May 13, 2025	56.00	64.20	55.92	64.00	77,307,456	+8.79(+15.92%)
May 12, 2025	56.09	58.60	54.20	55.21	59,375,832	+3.25(+6.25%)
May 09, 2025	49.43	52.22	48.87	51.96	62,276,848	+0.56(+1.09%)
May 08, 2025	51.60	54.75	50.04	51.40	81,263,736	-0.95(-1.81%)
May 07, 2025	47.98	52.38	47.20	52.35	86,097,232	+2.88(+5.82%)
May 06, 2025	38.33	50.56	38.21	49.47	157,382,368	+7.59(+18.12%)
May 05, 2025	42.28	43.10	39.80	41.88	72,198,208	+1.06(+2.60%)
May 02, 2025	36.86	41.09	36.62	40.82	49,783,088	+4.66(+12.89%)
May 01, 2025	33.72	36.69	32.01	36.16	42,784,360	+3.06(+9.24%)
Apr 30, 2025	33.73	33.89	31.75	33.10	38,894,960	-1.94(-5.54%)
Apr 29, 2025	37.94	37.94	32.95	35.04	152,078,896	+6.56(+23.03%)
Apr 28, 2025	29.93	30.87	27.70	28.48	32,779,780	+0.39(+1.39%)
Apr 25, 2025	27.86	28.32	27.02	28.09	13,798,204	-0.05(-0.18%)
Apr 24, 2025	27.05	28.75	26.89	28.14	13,966,869	+1.43(+5.35%)
Apr 23, 2025	27.00	29.00	26.42	26.71	22,046,632	+1.36(+5.36%)
Apr 22, 2025	26.49	26.70	25.13	25.35	21,836,288	-0.49(-1.90%)
Apr 21, 2025	26.61	26.94	25.25	25.84	10,850,387	-1.39(-5.10%)
Apr 17, 2025	25.16	27.44	25.16	27.23	18,498,452	+0.28(+1.04%)
Apr 16, 2025	28.65	28.72	26.21	26.95	20,719,964	-2.51(-8.52%)
Apr 15, 2025	28.49	29.84	28.15	29.46	14,649,511	+1.15(+4.06%)
Apr 14, 2025	28.72	29.00	27.20	28.31	13,976,086	+1.08(+3.97%)
Apr 11, 2025	26.77	27.34	25.71	27.23	16,252,894	+0.42(+1.57%)
Apr 10, 2025	28.49	28.87	26.02	26.81	19,386,300	-2.68(-9.09%)
Apr 09, 2025	26.25	30.28	25.43	29.49	34,838,288	+3.39(+12.99%)
Apr 08, 2025	29.80	29.90	25.12	26.10	26,772,156	-1.67(-6.01%)
Apr 07, 2025	24.50	30.00	23.97	27.77	26,488,100	+1.78(+6.85%)
Apr 04, 2025	26.30	27.09	23.97	25.99	27,692,808	-2.00(-7.15%)
Apr 03, 2025	28.40	29.87	27.80	27.99	19,667,280	-3.23(-10.35%)
Apr 02, 2025	29.16	31.25	28.95	31.22	25,049,112	+0.17(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.