Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	2.400	2.480	2.330	2.400	12,859,653	+0.16(+7.14%)
Aug 21, 2025	2.260	2.330	2.240	2.240	4,077,475	+0.00(+0.00%)
Aug 20, 2025	2.240	2.250	2.215	2.240	2,147,283	+0.00(+0.00%)
Aug 19, 2025	2.250	2.300	2.220	2.240	2,134,434	+0.01(+0.45%)
Aug 18, 2025	2.140	2.235	2.135	2.230	2,777,973	+0.10(+4.69%)
Aug 15, 2025	2.140	2.151	2.115	2.130	1,621,027	-0.01(-0.47%)
Aug 14, 2025	2.150	2.165	2.111	2.140	3,390,752	-0.01(-0.47%)
Aug 13, 2025	2.220	2.240	2.150	2.150	1,642,416	-0.05(-2.27%)
Aug 12, 2025	2.240	2.250	2.180	2.200	2,184,010	-0.03(-1.35%)
Aug 11, 2025	2.210	2.230	2.200	2.230	1,558,186	+0.01(+0.45%)
Aug 08, 2025	2.240	2.250	2.210	2.220	698,889	-0.02(-0.89%)
Aug 07, 2025	2.250	2.280	2.220	2.240	2,457,550	+0.00(+0.00%)
Aug 06, 2025	2.230	2.260	2.225	2.240	2,435,287	+0.01(+0.45%)
Aug 05, 2025	2.250	2.260	2.230	2.230	2,797,664	-0.01(-0.45%)
Aug 04, 2025	2.250	2.281	2.240	2.240	690,982	+0.00(+0.00%)
Aug 01, 2025	2.270	2.285	2.230	2.240	1,144,236	-0.05(-2.18%)
Jul 31, 2025	2.240	2.310	2.240	2.290	2,138,285	+0.02(+0.88%)
Jul 30, 2025	2.230	2.280	2.230	2.270	1,414,338	+0.02(+0.89%)
Jul 29, 2025	2.250	2.280	2.230	2.250	926,984	+0.01(+0.45%)
Jul 28, 2025	2.250	2.260	2.210	2.240	4,134,729	+0.01(+0.45%)
Jul 25, 2025	2.250	2.280	2.230	2.230	1,851,282	-0.01(-0.45%)
Jul 24, 2025	2.270	2.270	2.230	2.240	2,782,230	-0.03(-1.32%)
Jul 23, 2025	2.280	2.290	2.250	2.270	1,644,942	+0.02(+0.89%)
Jul 22, 2025	2.250	2.285	2.240	2.250	2,653,912	-0.01(-0.44%)
Jul 21, 2025	2.260	2.320	2.250	2.260	1,507,530	+0.00(+0.00%)
Jul 18, 2025	2.340	2.340	2.230	2.260	3,242,159	-0.05(-2.16%)
Jul 17, 2025	2.330	2.340	2.310	2.310	1,592,698	-0.02(-0.86%)
Jul 16, 2025	2.360	2.370	2.330	2.330	2,868,014	-0.03(-1.27%)
Jul 15, 2025	2.350	2.370	2.305	2.360	1,454,262	+0.00(+0.00%)
Jul 14, 2025	2.270	2.380	2.265	2.360	2,606,654	+0.09(+3.96%)
Jul 11, 2025	2.250	2.270	2.240	2.270	1,185,428	+0.01(+0.44%)
Jul 10, 2025	2.280	2.300	2.240	2.260	2,101,654	+0.00(+0.00%)
Jul 09, 2025	2.290	2.290	2.230	2.260	1,912,175	-0.02(-0.88%)
Jul 08, 2025	2.360	2.380	2.270	2.280	2,272,132	-0.04(-1.72%)
Jul 07, 2025	2.400	2.400	2.310	2.320	2,945,298	-0.08(-3.33%)
Jul 03, 2025	2.340	2.480	2.340	2.400	8,200,938	+0.06(+2.56%)
Jul 02, 2025	2.230	2.380	2.230	2.340	4,573,760	+0.09(+4.00%)
Jul 01, 2025	2.200	2.290	2.190	2.250	3,610,339	+0.04(+1.81%)
Jun 30, 2025	2.220	2.260	2.205	2.210	2,905,053	-0.01(-0.45%)
Jun 27, 2025	2.180	2.240	2.180	2.220	3,212,895	+0.02(+0.91%)
Jun 26, 2025	2.160	2.200	2.150	2.200	8,582,589	+0.04(+1.85%)
Jun 25, 2025	2.140	2.180	2.140	2.160	1,714,771	+0.00(+0.00%)
Jun 24, 2025	2.150	2.200	2.130	2.160	3,869,087	+0.05(+2.37%)
Jun 23, 2025	2.090	2.140	2.085	2.110	2,907,361	+0.01(+0.48%)
Jun 20, 2025	2.140	2.150	2.080	2.100	8,120,778	-0.07(-3.23%)
Jun 18, 2025	2.190	2.200	2.155	2.170	4,285,084	-0.04(-1.81%)
Jun 17, 2025	2.180	2.220	2.165	2.210	1,618,525	+0.01(+0.45%)
Jun 16, 2025	2.150	2.230	2.150	2.200	3,431,965	+0.05(+2.33%)
Jun 13, 2025	2.170	2.180	2.150	2.150	2,047,220	-0.04(-1.83%)
Jun 12, 2025	2.170	2.200	2.125	2.190	4,915,181	+0.01(+0.46%)
Jun 11, 2025	2.200	2.220	2.170	2.180	2,534,169	-0.02(-0.91%)
Jun 10, 2025	2.200	2.210	2.160	2.200	3,614,114	+0.00(+0.00%)
Jun 09, 2025	2.160	2.280	2.150	2.200	6,028,698	+0.05(+2.33%)
Jun 06, 2025	2.120	2.200	2.060	2.150	5,952,598	+0.00(+0.00%)
Jun 05, 2025	2.100	2.160	2.100	2.150	1,829,351	+0.03(+1.42%)
Jun 04, 2025	2.120	2.190	2.100	2.120	9,602,941	+0.05(+2.42%)
Jun 03, 2025	2.070	2.120	2.050	2.070	2,518,985	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.