Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.22	20.30	20.07	20.29	107,677	+0.42(+2.11%)
Feb 05, 2026	20.11	20.14	19.75	19.87	4,387,977	-0.30(-1.49%)
Feb 04, 2026	20.36	20.41	20.13	20.17	71,442	-0.33(-1.61%)
Feb 03, 2026	20.49	20.68	20.39	20.50	154,568	+0.01(+0.05%)
Feb 02, 2026	20.50	20.64	20.47	20.49	169,525	-0.51(-2.43%)
Jan 30, 2026	21.00	21.21	20.92	21.00	175,640	-0.07(-0.33%)
Jan 29, 2026	21.33	21.34	20.93	21.07	3,209,773	-0.54(-2.50%)
Jan 28, 2026	21.67	21.77	21.54	21.61	163,898	-0.31(-1.41%)
Jan 27, 2026	21.90	22.13	21.76	21.92	106,675	+0.33(+1.53%)
Jan 26, 2026	21.60	21.67	21.54	21.59	72,407	-0.31(-1.42%)
Jan 23, 2026	21.82	21.91	21.69	21.90	78,920	+0.11(+0.50%)
Jan 22, 2026	21.66	21.86	21.62	21.79	123,603	+0.25(+1.16%)
Jan 21, 2026	21.62	21.75	21.54	21.54	165,474	+0.91(+4.41%)
Jan 20, 2026	20.89	20.89	20.59	20.63	124,644	-0.50(-2.37%)
Jan 16, 2026	21.33	21.33	21.02	21.13	468,903	+0.05(+0.24%)
Jan 15, 2026	21.05	21.15	20.91	21.08	367,183	+0.14(+0.67%)
Jan 14, 2026	20.82	20.94	20.77	20.94	136,458	+0.44(+2.15%)
Jan 13, 2026	20.56	20.71	20.44	20.50	283,040	-0.79(-3.71%)
Jan 12, 2026	21.29	21.43	21.15	21.29	333,251	+0.54(+2.60%)
Jan 09, 2026	20.52	20.80	20.52	20.75	166,308	+0.43(+2.12%)
Jan 08, 2026	20.25	20.37	20.12	20.32	298,859	+0.36(+1.80%)
Jan 07, 2026	19.83	20.10	19.81	19.96	254,736	+0.21(+1.06%)
Jan 06, 2026	19.72	19.85	19.72	19.75	74,100	+0.22(+1.13%)
Jan 05, 2026	19.31	19.57	19.25	19.53	78,487	+0.16(+0.83%)
Jan 02, 2026	18.92	19.44	18.84	19.37	114,211	+0.76(+4.08%)
Dec 31, 2025	18.72	18.76	18.47	18.61	51,270	-0.23(-1.22%)
Dec 30, 2025	18.70	18.88	18.66	18.84	60,485	+0.24(+1.29%)
Dec 29, 2025	18.51	18.66	18.46	18.60	166,603	-0.09(-0.48%)
Dec 26, 2025	18.62	18.69	18.51	18.69	26,184	+0.03(+0.16%)
Dec 24, 2025	18.64	18.66	18.54	18.66	22,729	+0.06(+0.32%)
Dec 23, 2025	18.49	18.63	18.46	18.60	47,626	+0.19(+1.03%)
Dec 22, 2025	18.20	18.43	18.20	18.41	54,758	+0.20(+1.10%)
Dec 19, 2025	18.07	18.26	18.00	18.21	28,578	+0.13(+0.72%)
Dec 18, 2025	18.09	18.14	18.05	18.08	19,894	-0.04(-0.22%)
Dec 17, 2025	18.17	18.36	18.12	18.12	49,289	+0.14(+0.78%)
Dec 16, 2025	17.99	17.99	17.82	17.98	290,507	-0.14(-0.77%)
Dec 15, 2025	18.23	18.25	18.06	18.12	77,999	-0.42(-2.27%)
Dec 12, 2025	18.48	18.58	18.44	18.54	43,659	+0.26(+1.44%)
Dec 11, 2025	18.26	18.31	18.18	18.28	30,147	-0.16(-0.88%)
Dec 10, 2025	18.43	18.48	18.31	18.44	39,223	+0.12(+0.66%)
Dec 09, 2025	18.26	18.39	18.26	18.32	33,777	+0.03(+0.14%)
Dec 08, 2025	18.49	18.49	18.29	18.29	28,876	+0.21(+1.18%)
Dec 05, 2025	18.05	18.15	18.04	18.08	49,408	+0.05(+0.28%)
Dec 04, 2025	17.97	18.08	17.97	18.03	33,246	+0.13(+0.74%)
Dec 03, 2025	17.75	17.92	17.75	17.90	27,472	-0.06(-0.35%)
Dec 02, 2025	18.01	18.01	17.95	17.96	17,356	-0.32(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.