Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 27.39 | 27.39 | 27.29 | 27.29 | 285 | +0.38(+1.42%) |
Jul 25, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 44 | +0.09(+0.34%) |
Jul 24, 2024 | 27.15 | 27.15 | 26.82 | 26.82 | 495 | -0.43(-1.57%) |
Jul 23, 2024 | 27.29 | 27.29 | 27.25 | 27.25 | 488 | +0.05(+0.18%) |
Jul 22, 2024 | 27.19 | 27.20 | 27.19 | 27.20 | 647 | +0.29(+1.08%) |
Jul 19, 2024 | 27.43 | 27.43 | 26.91 | 26.91 | 749 | -0.23(-0.86%) |
Jul 18, 2024 | 27.60 | 27.60 | 27.14 | 27.14 | 586 | -0.29(-1.07%) |
Jul 17, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 161 | -0.28(-1.01%) |
Jul 16, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.75(+2.78%) |
Jul 15, 2024 | 26.93 | 27.03 | 26.93 | 26.97 | 1,813 | -0.02(-0.06%) |
Jul 12, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 100 | +0.21(+0.80%) |
Jul 11, 2024 | 26.75 | 26.77 | 26.75 | 26.77 | 1,205 | +0.55(+2.08%) |
Jul 10, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 12 | +0.33(+1.27%) |
Jul 09, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 8 | -0.15(-0.56%) |
Jul 08, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 16 | +0.09(+0.36%) |
Jul 05, 2024 | 25.80 | 25.95 | 25.79 | 25.95 | 1,917 | -0.08(-0.33%) |
Jul 03, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 100 | +0.18(+0.70%) |
Jul 02, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 11 | +0.08(+0.32%) |
Jul 01, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 58 | -0.42(-1.61%) |
Jun 28, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 100 | -0.17(-0.65%) |
Jun 27, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | -0.06(-0.24%) |
Jun 26, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 35 | -0.13(-0.50%) |
Jun 25, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | -0.19(-0.72%) |
Jun 24, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 116 | +0.15(+0.58%) |
Jun 21, 2024 | 26.47 | 26.59 | 26.45 | 26.59 | 2,183 | -0.02(-0.07%) |
Jun 20, 2024 | 26.68 | 26.68 | 26.61 | 26.61 | 1,921 | -0.12(-0.44%) |
Jun 18, 2024 | 26.62 | 26.73 | 26.62 | 26.73 | 476 | +0.11(+0.41%) |
Jun 17, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 196 | +0.12(+0.44%) |
Jun 14, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 100 | -0.34(-1.25%) |
Jun 13, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | -0.11(-0.43%) |
Jun 12, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 15 | +0.33(+1.24%) |
Jun 11, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 1 | -0.20(-0.75%) |
Jun 10, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 70 | +0.13(+0.50%) |
Jun 07, 2024 | 26.82 | 26.82 | 26.70 | 26.70 | 912 | -0.19(-0.69%) |
Jun 06, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | -0.26(-0.96%) |
Jun 05, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.34(+1.27%) |
Jun 04, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 50 | -0.33(-1.23%) |
Jun 03, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 77 | -0.22(-0.82%) |
May 31, 2024 | 27.54 | 27.54 | 27.02 | 27.36 | 1,369 | +0.23(+0.84%) |
May 30, 2024 | 27.08 | 27.13 | 27.08 | 27.13 | 728 | +0.21(+0.80%) |
May 29, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 188 | -0.32(-1.17%) |
May 28, 2024 | 27.50 | 27.50 | 27.24 | 27.24 | 4,478 | -0.21(-0.76%) |
May 24, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 100 | +0.29(+1.09%) |
May 23, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 157 | -0.34(-1.22%) |
May 22, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 167 | -0.10(-0.37%) |
May 21, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 258 | +0.10(+0.38%) |
May 20, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 15 | +0.16(+0.58%) |
May 17, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 100 | +0.05(+0.17%) |
May 16, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 1 | -0.16(-0.58%) |
May 15, 2024 | 27.38 | 27.44 | 27.38 | 27.44 | 230 | +0.22(+0.80%) |
May 14, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 189 | +0.16(+0.58%) |
May 13, 2024 | 27.19 | 27.19 | 27.07 | 27.07 | 756 | -0.09(-0.35%) |
May 10, 2024 | 27.11 | 27.16 | 27.11 | 27.16 | 201 | +0.07(+0.25%) |
May 09, 2024 | 27.00 | 27.09 | 27.00 | 27.09 | 380 | +0.50(+1.87%) |
May 08, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 71 | +0.00(+0.00%) |
May 07, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 125 | +0.19(+0.71%) |
May 06, 2024 | 26.30 | 26.41 | 26.25 | 26.41 | 2,624 | +0.31(+1.20%) |
May 03, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | +0.34(+1.32%) |
May 02, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 180 | +0.29(+1.14%) |