Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 100 | +0.34(+1.15%) |
Jul 02, 2025 | 29.97 | 29.99 | 29.97 | 29.99 | 200 | +0.12(+0.39%) |
Jul 01, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 35 | +0.16(+0.54%) |
Jun 30, 2025 | 29.52 | 29.71 | 29.52 | 29.71 | 215 | -0.05(-0.16%) |
Jun 27, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 100 | +0.10(+0.32%) |
Jun 26, 2025 | 29.59 | 29.66 | 29.52 | 29.66 | 1,908 | +0.40(+1.37%) |
Jun 25, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 4 | -0.17(-0.57%) |
Jun 24, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 1 | +0.34(+1.16%) |
Jun 23, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 5 | +0.37(+1.30%) |
Jun 20, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 100 | -0.14(-0.49%) |
Jun 18, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.01(+0.04%) |
Jun 17, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 5 | -0.26(-0.88%) |
Jun 16, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 23 | +0.36(+1.25%) |
Jun 13, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 100 | -0.41(-1.39%) |
Jun 12, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1 | +0.04(+0.13%) |
Jun 11, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 86 | +0.01(+0.03%) |
Jun 10, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | -0.11(-0.36%) |
Jun 09, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 4 | +0.17(+0.59%) |
Jun 06, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 100 | +0.23(+0.81%) |
Jun 05, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 2 | +0.06(+0.19%) |
Jun 04, 2025 | 28.81 | 28.82 | 28.75 | 28.75 | 1,231 | -0.15(-0.50%) |
Jun 03, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 111 | +0.34(+1.20%) |
Jun 02, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 22 | -0.12(-0.40%) |
May 30, 2025 | 28.43 | 28.67 | 28.43 | 28.67 | 162 | -0.03(-0.09%) |
May 29, 2025 | 28.69 | 28.72 | 28.45 | 28.70 | 2,286 | +0.06(+0.22%) |
May 28, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 9 | -0.19(-0.65%) |
May 27, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 3 | +0.53(+1.86%) |
May 23, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.11(+0.40%) |
May 22, 2025 | 28.14 | 28.19 | 28.14 | 28.19 | 101 | -0.10(-0.34%) |
May 21, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | -0.38(-1.33%) |
May 20, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 9 | -0.09(-0.31%) |
May 19, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 4 | +0.09(+0.30%) |
May 16, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.27(+0.96%) |
May 15, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 4 | +0.17(+0.59%) |
May 14, 2025 | 28.36 | 28.36 | 28.23 | 28.23 | 179 | -0.14(-0.48%) |
May 13, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | +0.22(+0.80%) |
May 12, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 1 | +0.57(+2.07%) |
May 09, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 100 | +0.18(+0.67%) |
May 08, 2025 | 27.38 | 27.38 | 27.35 | 27.38 | 217 | +0.23(+0.84%) |
May 07, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 1 | +0.01(+0.02%) |
May 06, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 198 | -0.12(-0.43%) |
May 05, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 5 | -0.12(-0.44%) |
May 02, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 100 | +0.49(+1.81%) |