Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 27.69 | 27.77 | 27.69 | 27.77 | 340 | +0.22(+0.79%) |
Oct 03, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 2 | -0.27(-0.98%) |
Oct 02, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 26 | -0.05(-0.19%) |
Oct 01, 2024 | 28.29 | 28.29 | 27.87 | 27.87 | 281 | -0.19(-0.67%) |
Sep 30, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 1 | -0.01(-0.04%) |
Sep 27, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 100 | +0.07(+0.25%) |
Sep 26, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 566 | +0.25(+0.92%) |
Sep 25, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 2 | -0.14(-0.49%) |
Sep 24, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 4 | +0.06(+0.23%) |
Sep 23, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 194 | +0.12(+0.43%) |
Sep 20, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 100 | -0.05(-0.20%) |
Sep 19, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 4 | +0.51(+1.86%) |
Sep 18, 2024 | 27.21 | 27.50 | 27.21 | 27.25 | 4,053 | -0.04(-0.15%) |
Sep 17, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 1 | +0.06(+0.24%) |
Sep 16, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 12 | +0.12(+0.44%) |
Sep 13, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 100 | +0.39(+1.46%) |
Sep 12, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 12 | +0.23(+0.86%) |
Sep 11, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 13 | +0.22(+0.85%) |
Sep 10, 2024 | 26.25 | 26.31 | 26.25 | 26.26 | 1,866 | +0.02(+0.06%) |
Sep 09, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 4 | +0.13(+0.50%) |
Sep 06, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 100 | -0.37(-1.38%) |
Sep 05, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 71 | -0.18(-0.67%) |
Sep 04, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.82(-3.00%) |
Aug 30, 2024 | 27.48 | 91 | +0.20(+0.75%) | |||
Aug 29, 2024 | 27.18 | 27.28 | 27.12 | 27.28 | 1,816 | +0.11(+0.41%) |
Aug 28, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 14 | -0.06(-0.21%) |
Aug 27, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 98 | -0.13(-0.46%) |
Aug 26, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 29 | -0.00(-0.01%) |
Aug 23, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.57(+2.11%) |
Aug 22, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 34 | -0.10(-0.39%) |
Aug 21, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 9 | +0.21(+0.80%) |
Aug 20, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.15(-0.54%) |
Aug 19, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 6 | +0.21(+0.79%) |
Aug 16, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 100 | -0.07(-0.26%) |
Aug 15, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 2 | +0.37(+1.41%) |
Aug 14, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 209 | +0.03(+0.12%) |
Aug 13, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 104 | +0.39(+1.51%) |
Aug 12, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 57 | -0.20(-0.75%) |
Aug 09, 2024 | 26.01 | 26.08 | 26.01 | 26.08 | 164 | -0.08(-0.29%) |
Aug 08, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.36(+1.41%) |
Aug 07, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 9 | -0.10(-0.40%) |
Aug 06, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1 | +0.23(+0.88%) |
Aug 05, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 242 | -0.63(-2.40%) |
Aug 02, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 153 | -0.61(-2.28%) |