Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.690	2.910	2.590	2.710	572,672	+0.07(+2.65%)
May 08, 2025	2.530	2.660	2.520	2.640	240,725	+0.17(+6.88%)
May 07, 2025	2.540	2.570	2.470	2.470	169,670	-0.07(-2.76%)
May 06, 2025	2.500	2.540	2.460	2.540	225,860	+0.03(+1.20%)
May 05, 2025	2.550	2.570	2.505	2.510	198,287	-0.07(-2.71%)
May 02, 2025	2.580	2.640	2.560	2.580	245,152	+0.03(+1.18%)
May 01, 2025	2.460	2.590	2.420	2.550	284,305	+0.11(+4.51%)
Apr 30, 2025	2.450	2.455	2.390	2.440	241,260	-0.06(-2.40%)
Apr 29, 2025	2.470	2.530	2.450	2.500	208,434	+0.01(+0.40%)
Apr 28, 2025	2.420	2.500	2.420	2.490	286,828	+0.05(+2.05%)
Apr 25, 2025	2.460	2.500	2.415	2.440	204,509	-0.07(-2.79%)
Apr 24, 2025	2.470	2.520	2.450	2.510	144,565	+0.04(+1.62%)
Apr 23, 2025	2.540	2.590	2.450	2.470	341,989	-0.01(-0.40%)
Apr 22, 2025	2.430	2.515	2.430	2.480	241,144	+0.08(+3.33%)
Apr 21, 2025	2.440	2.480	2.370	2.400	157,847	-0.08(-3.23%)
Apr 17, 2025	2.430	2.500	2.430	2.480	125,785	+0.04(+1.64%)
Apr 16, 2025	2.430	2.480	2.400	2.440	164,834	-0.01(-0.41%)
Apr 15, 2025	2.490	2.490	2.395	2.450	170,982	-0.04(-1.61%)
Apr 14, 2025	2.460	2.500	2.415	2.490	145,193	+0.08(+3.32%)
Apr 11, 2025	2.320	2.450	2.320	2.410	270,023	+0.05(+2.12%)
Apr 10, 2025	2.460	2.540	2.285	2.360	372,924	-0.14(-5.60%)
Apr 09, 2025	2.170	2.540	2.170	2.500	551,483	+0.30(+13.64%)
Apr 08, 2025	2.380	2.415	2.190	2.200	228,721	-0.09(-3.93%)
Apr 07, 2025	2.230	2.380	2.130	2.290	659,757	-0.08(-3.38%)
Apr 04, 2025	2.520	2.520	2.310	2.370	331,990	-0.23(-8.85%)
Apr 03, 2025	2.650	2.700	2.570	2.600	249,253	-0.12(-4.41%)
Apr 02, 2025	2.650	2.765	2.650	2.720	185,182	+0.05(+1.87%)
Apr 01, 2025	2.660	2.730	2.570	2.670	275,933	-0.02(-0.74%)
Mar 31, 2025	2.680	2.730	2.580	2.690	636,742	-0.02(-0.74%)
Mar 28, 2025	2.790	2.790	2.680	2.710	129,977	-0.08(-2.87%)
Mar 27, 2025	2.710	2.820	2.685	2.790	234,067	+0.08(+2.95%)
Mar 26, 2025	2.740	2.755	2.675	2.710	123,155	-0.02(-0.73%)
Mar 25, 2025	2.760	2.775	2.700	2.730	124,131	-0.02(-0.73%)
Mar 24, 2025	2.750	2.805	2.725	2.750	195,228	+0.02(+0.73%)
Mar 21, 2025	2.660	2.750	2.630	2.730	277,167	+0.01(+0.37%)
Mar 20, 2025	2.760	2.810	2.705	2.720	163,671	-0.07(-2.51%)
Mar 19, 2025	2.810	2.825	2.720	2.790	219,498	+0.02(+0.72%)
Mar 18, 2025	2.710	2.815	2.660	2.770	289,389	+0.04(+1.47%)
Mar 17, 2025	2.780	2.810	2.680	2.730	384,660	-0.04(-1.44%)
Mar 14, 2025	2.690	2.780	2.680	2.770	107,662	+0.10(+3.75%)
Mar 13, 2025	2.660	2.730	2.615	2.670	328,906	-0.03(-1.11%)
Mar 12, 2025	2.920	2.920	2.635	2.700	272,563	-0.15(-5.26%)
Mar 11, 2025	2.960	2.960	2.830	2.850	518,474	-0.11(-3.72%)
Mar 10, 2025	2.890	2.975	2.815	2.960	716,148	-0.01(-0.34%)
Mar 07, 2025	2.790	2.980	2.740	2.970	411,586	+0.18(+6.45%)
Mar 06, 2025	2.680	2.800	2.650	2.790	293,568	+0.04(+1.45%)
Mar 05, 2025	2.730	2.860	2.685	2.750	569,836	+0.04(+1.48%)
Mar 04, 2025	2.650	2.745	2.605	2.710	395,466	+0.01(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.