Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	24.36	24.36	24.36	24.36	354	+0.02(+0.06%)
Mar 05, 2026	24.33	24.34	24.33	24.34	1,250	-0.02(-0.06%)
Mar 04, 2026	24.37	24.37	24.36	24.36	176	-0.02(-0.06%)
Mar 03, 2026	24.37	24.40	24.37	24.37	2,893	+0.01(+0.04%)
Mar 02, 2026	24.39	24.39	24.33	24.36	1,214	-0.06(-0.25%)
Feb 27, 2026	24.40	24.42	24.40	24.42	32,419	+0.05(+0.21%)
Feb 26, 2026	24.36	24.37	24.36	24.37	552	+0.02(+0.08%)
Feb 25, 2026	24.35	24.35	24.35	24.35	581	-0.01(-0.02%)
Feb 24, 2026	24.37	24.37	24.36	24.36	161	-0.00(-0.02%)
Feb 23, 2026	24.35	24.37	24.35	24.36	321	+0.03(+0.12%)
Feb 20, 2026	24.33	24.34	24.33	24.33	1,133	-0.00(-0.01%)
Feb 19, 2026	24.33	24.33	24.33	24.33	123	+0.01(+0.04%)
Feb 18, 2026	24.31	24.33	24.31	24.32	4,914	-0.05(-0.22%)
Feb 17, 2026	24.35	24.38	24.35	24.38	2,113	+0.02(+0.08%)
Feb 13, 2026	24.34	24.36	24.29	24.36	6,016	+0.03(+0.14%)
Feb 12, 2026	24.32	24.32	24.32	24.32	159	+0.04(+0.16%)
Feb 11, 2026	24.27	24.28	24.27	24.28	1,757	-0.00(-0.02%)
Feb 10, 2026	24.29	24.30	24.29	24.29	208,640	+0.01(+0.02%)
Feb 09, 2026	24.27	24.28	24.27	24.28	2,272	+0.01(+0.04%)
Feb 06, 2026	24.27	24.27	24.27	24.27	1,229	+0.00(+0.00%)
Feb 05, 2026	24.25	24.27	24.25	24.27	157	+0.05(+0.21%)
Feb 04, 2026	24.20	24.22	24.20	24.22	953	+0.01(+0.04%)
Feb 03, 2026	24.21	24.22	24.20	24.21	429	+0.01(+0.04%)
Feb 02, 2026	24.21	24.21	24.19	24.20	857	-0.01(-0.04%)
Jan 30, 2026	24.20	24.21	24.20	24.21	5,893	+0.02(+0.08%)
Jan 29, 2026	24.18	24.19	24.18	24.19	3,397	+0.01(+0.04%)
Jan 28, 2026	24.17	24.18	24.16	24.18	969	+0.00(+0.00%)
Jan 27, 2026	24.18	24.18	24.17	24.18	1,215	+0.01(+0.04%)
Jan 26, 2026	24.16	24.18	24.16	24.17	1,094	+0.01(+0.04%)
Jan 23, 2026	24.16	24.17	24.15	24.16	6,916	+0.02(+0.10%)
Jan 22, 2026	24.14	24.14	24.13	24.14	1,067	-0.01(-0.06%)
Jan 21, 2026	24.14	24.15	24.14	24.15	433	+0.00(+0.02%)
Jan 20, 2026	24.14	24.15	24.14	24.15	3,620	-0.01(-0.03%)
Jan 16, 2026	24.15	24.16	24.15	24.16	1,680	+0.00(+0.00%)
Jan 15, 2026	24.15	24.16	24.15	24.16	2,788	+0.00(+0.00%)
Jan 14, 2026	24.14	24.16	24.11	24.16	4,917	+0.01(+0.04%)
Jan 13, 2026	24.14	24.15	24.13	24.15	1,121	+0.00(+0.02%)
Jan 12, 2026	24.12	24.15	24.12	24.14	2,539	+0.01(+0.06%)
Jan 09, 2026	24.08	24.13	24.08	24.13	488	+0.01(+0.02%)
Jan 08, 2026	24.12	24.12	24.11	24.12	688	-0.01(-0.02%)
Jan 07, 2026	24.12	24.13	24.11	24.13	989	+0.01(+0.02%)
Jan 06, 2026	24.12	24.12	24.11	24.12	3,045	+0.00(+0.00%)
Jan 05, 2026	24.11	24.12	24.11	24.12	1,869	+0.02(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.