Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 24.41 | 24.41 | 24.36 | 24.36 | 2,036 | -0.18(-0.71%) |
Sep 19, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 7,336 | +0.01(+0.04%) |
Sep 18, 2024 | 24.49 | 24.52 | 24.49 | 24.52 | 1,185 | +0.00(+0.00%) |
Sep 17, 2024 | 24.52 | 24.54 | 24.52 | 24.52 | 4,713 | -0.02(-0.08%) |
Sep 16, 2024 | 24.55 | 24.55 | 24.54 | 24.54 | 2,216 | +0.02(+0.08%) |
Sep 13, 2024 | 24.52 | 24.53 | 24.50 | 24.52 | 3,532 | +0.05(+0.20%) |
Sep 12, 2024 | 24.48 | 24.48 | 24.46 | 24.47 | 1,859 | -0.00(-0.01%) |
Sep 11, 2024 | 24.50 | 24.50 | 24.47 | 24.48 | 2,993 | -0.03(-0.12%) |
Sep 10, 2024 | 24.49 | 24.54 | 24.48 | 24.50 | 3,676 | +0.04(+0.18%) |
Sep 09, 2024 | 24.44 | 24.46 | 24.44 | 24.46 | 5,984 | +0.02(+0.08%) |
Sep 06, 2024 | 24.42 | 24.44 | 24.42 | 24.44 | 659 | +0.04(+0.14%) |
Sep 05, 2024 | 24.39 | 24.41 | 24.38 | 24.41 | 2,208 | +0.03(+0.11%) |
Sep 04, 2024 | 24.36 | 24.39 | 24.36 | 24.38 | 3,824 | +0.03(+0.14%) |
Sep 03, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 44 | +0.03(+0.13%) |
Aug 30, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 100 | -0.01(-0.03%) |
Aug 29, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.01(+0.04%) |
Aug 28, 2024 | 24.32 | 24.36 | 24.31 | 24.31 | 948 | -0.01(-0.02%) |
Aug 27, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.02(+0.07%) |
Aug 26, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 55 | -0.01(-0.03%) |
Aug 23, 2024 | 24.29 | 24.30 | 24.29 | 24.30 | 158 | +0.04(+0.19%) |
Aug 22, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.03(-0.14%) |
Aug 21, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 2 | +0.02(+0.10%) |
Aug 20, 2024 | 24.26 | 24.28 | 24.26 | 24.27 | 1,251 | +0.02(+0.08%) |
Aug 19, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 2 | +0.01(+0.06%) |
Aug 16, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.02(+0.10%) |
Aug 15, 2024 | 24.18 | 24.21 | 24.18 | 24.21 | 237 | -0.03(-0.12%) |
Aug 14, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.00(-0.02%) |
Aug 13, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | +0.02(+0.10%) |
Aug 12, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 408 | +0.02(+0.08%) |
Aug 09, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.01(+0.06%) |
Aug 08, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 14 | -0.02(-0.08%) |
Aug 07, 2024 | 24.22 | 24.22 | 24.21 | 24.21 | 206 | -0.01(-0.06%) |
Aug 06, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.03(-0.13%) |
Aug 05, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 16 | -0.00(-0.01%) |
Aug 02, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.10(+0.43%) |
Aug 01, 2024 | 24.17 | 24.17 | 24.15 | 24.15 | 209 | +0.05(+0.21%) |
Jul 31, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1 | +0.03(+0.12%) |
Jul 30, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 104 | +0.01(+0.04%) |
Jul 29, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 44 | +0.01(+0.02%) |
Jul 26, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 100 | +0.02(+0.08%) |
Jul 25, 2024 | 24.05 | 24.05 | 24.01 | 24.04 | 254 | +0.03(+0.12%) |
Jul 24, 2024 | 24.00 | 24.01 | 24.00 | 24.01 | 351 | -0.00(-0.02%) |
Jul 23, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 1 | +0.00(+0.00%) |
Jul 22, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.02(+0.10%) |
Jul 19, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.01(-0.04%) |
Jul 18, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.02%) |
Jul 17, 2024 | 24.01 | 24.01 | 23.98 | 23.99 | 315 | +0.01(+0.04%) |
Jul 16, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 100 | +0.01(+0.02%) |
Jul 15, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 2 | +0.00(+0.02%) |
Jul 12, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | +0.01(+0.06%) |
Jul 11, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 76 | +0.06(+0.25%) |
Jul 10, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 30 | +0.00(+0.02%) |
Jul 09, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 8 | +0.01(+0.06%) |
Jul 08, 2024 | 23.89 | 23.89 | 23.88 | 23.88 | 195 | -0.01(-0.06%) |
Jul 05, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 100 | +0.05(+0.21%) |
Jul 03, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.01(+0.06%) |
Jul 02, 2024 | 23.85 | 23.85 | 23.83 | 23.83 | 110 | +0.03(+0.13%) |