Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	2.200	2.230	1.800	1.810	18,689,328	-0.39(-17.73%)
Jun 11, 2025	2.530	2.720	1.970	2.200	24,247,676	-0.33(-13.04%)
Jun 10, 2025	2.540	2.650	2.485	2.530	3,949,340	+0.02(+0.80%)
Jun 09, 2025	2.520	2.530	2.410	2.510	5,916,387	+0.03(+1.21%)
Jun 06, 2025	2.530	2.610	2.455	2.480	5,095,094	+0.00(+0.00%)
Jun 05, 2025	2.460	2.535	2.390	2.480	4,380,489	+0.03(+1.22%)
Jun 04, 2025	2.500	2.530	2.430	2.450	4,555,081	+0.00(+0.00%)
Jun 03, 2025	2.330	2.460	2.280	2.450	4,427,625	+0.11(+4.70%)
Jun 02, 2025	2.170	2.375	2.160	2.340	7,292,462	+0.22(+10.38%)
May 30, 2025	2.240	2.270	2.110	2.120	4,775,068	-0.14(-6.19%)
May 29, 2025	2.220	2.280	2.180	2.260	6,076,368	+0.06(+2.73%)
May 28, 2025	2.250	2.350	2.135	2.200	8,046,435	-0.04(-1.79%)
May 27, 2025	2.360	2.415	2.230	2.240	4,188,039	-0.06(-2.61%)
May 23, 2025	2.190	2.330	2.165	2.300	3,065,435	+0.05(+2.22%)
May 22, 2025	2.050	2.260	2.000	2.250	5,348,128	+0.22(+10.84%)
May 21, 2025	2.160	2.205	2.010	2.030	7,585,725	-0.14(-6.45%)
May 20, 2025	2.300	2.300	2.100	2.170	5,652,709	-0.13(-5.65%)
May 19, 2025	2.220	2.390	2.215	2.300	3,199,073	+0.04(+1.77%)
May 16, 2025	2.240	2.290	2.201	2.260	1,804,904	+0.02(+0.89%)
May 15, 2025	2.150	2.260	2.120	2.240	2,400,814	+0.07(+3.23%)
May 14, 2025	2.180	2.235	2.090	2.170	3,291,339	-0.02(-0.91%)
May 13, 2025	2.180	2.230	2.100	2.190	2,640,384	+0.04(+1.86%)
May 12, 2025	2.190	2.250	2.100	2.150	3,024,972	+0.06(+2.87%)
May 09, 2025	2.100	2.145	2.030	2.090	3,316,774	-0.01(-0.48%)
May 08, 2025	2.220	2.300	1.980	2.100	3,964,622	+0.06(+2.94%)
May 07, 2025	2.110	2.140	2.000	2.040	3,819,333	-0.05(-2.39%)
May 06, 2025	2.350	2.434	2.080	2.090	3,869,683	-0.29(-12.18%)
May 05, 2025	2.430	2.520	2.380	2.380	2,682,200	-0.08(-3.25%)
May 02, 2025	2.310	2.540	2.310	2.460	5,903,990	+0.19(+8.37%)
May 01, 2025	2.250	2.290	2.200	2.270	2,147,860	+0.02(+0.89%)
Apr 30, 2025	2.150	2.270	2.124	2.250	2,732,069	+0.07(+3.21%)
Apr 29, 2025	2.150	2.200	2.100	2.180	2,595,737	+0.02(+0.93%)
Apr 28, 2025	2.140	2.220	2.130	2.160	1,769,229	+0.03(+1.41%)
Apr 25, 2025	2.100	2.140	2.060	2.130	2,072,237	+0.00(+0.00%)
Apr 24, 2025	2.090	2.150	2.060	2.130	2,195,120	+0.05(+2.40%)
Apr 23, 2025	2.140	2.230	2.050	2.080	4,085,844	+0.02(+0.97%)
Apr 22, 2025	2.010	2.110	1.980	2.060	3,481,915	+0.08(+4.04%)
Apr 21, 2025	1.950	2.050	1.900	1.980	2,627,137	+0.01(+0.51%)
Apr 17, 2025	1.900	2.000	1.885	1.970	2,956,314	+0.09(+4.79%)
Apr 16, 2025	2.000	2.060	1.815	1.880	3,429,785	-0.14(-6.93%)
Apr 15, 2025	2.000	2.060	1.950	2.020	3,191,497	+0.00(+0.00%)
Apr 14, 2025	2.010	2.080	1.920	2.020	3,074,439	+0.03(+1.51%)
Apr 11, 2025	1.790	2.030	1.721	1.990	4,185,388	+0.24(+13.71%)
Apr 10, 2025	1.740	1.775	1.620	1.750	4,556,745	-0.04(-2.23%)
Apr 09, 2025	1.640	1.840	1.610	1.790	4,304,288	+0.13(+7.83%)
Apr 08, 2025	1.870	1.900	1.620	1.660	3,702,090	-0.14(-7.78%)
Apr 07, 2025	1.600	1.830	1.540	1.800	5,424,456	+0.14(+8.43%)
Apr 04, 2025	1.690	1.690	1.570	1.660	4,161,286	+0.00(+0.00%)
Apr 03, 2025	1.680	1.745	1.640	1.660	3,768,586	-0.13(-7.26%)
Apr 02, 2025	1.740	1.850	1.720	1.790	2,382,109	+0.04(+2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.