Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	2.190	2.220	2.130	2.160	3,122,976	-0.04(-1.82%)
Jun 17, 2025	2.290	2.290	2.170	2.200	3,296,988	-0.11(-4.76%)
Jun 16, 2025	2.340	2.380	2.290	2.310	2,182,761	+0.01(+0.43%)
Jun 13, 2025	2.370	2.415	2.290	2.300	2,921,639	-0.14(-5.74%)
Jun 12, 2025	2.510	2.520	2.420	2.440	2,452,499	-0.08(-3.17%)
Jun 11, 2025	2.640	2.670	2.500	2.520	3,610,605	-0.09(-3.45%)
Jun 10, 2025	2.510	2.670	2.504	2.610	3,936,386	+0.13(+5.24%)
Jun 09, 2025	2.530	2.530	2.430	2.480	1,887,449	+0.00(+0.00%)
Jun 06, 2025	2.400	2.590	2.390	2.480	3,365,022	+0.13(+5.53%)
Jun 05, 2025	2.390	2.470	2.300	2.350	2,579,096	-0.04(-1.67%)
Jun 04, 2025	2.360	2.420	2.330	2.390	1,631,470	+0.03(+1.27%)
Jun 03, 2025	2.320	2.390	2.260	2.360	1,714,323	+0.05(+2.16%)
Jun 02, 2025	2.420	2.420	2.220	2.310	3,752,302	-0.09(-3.75%)
May 30, 2025	2.470	2.470	2.340	2.400	3,683,142	-0.03(-1.23%)
May 29, 2025	2.680	2.700	2.430	2.430	4,266,484	-0.20(-7.60%)
May 28, 2025	2.630	2.670	2.465	2.630	5,500,597	+0.10(+3.95%)
May 27, 2025	2.220	2.570	2.170	2.530	5,980,473	+0.36(+16.59%)
May 23, 2025	2.220	2.230	2.130	2.170	3,926,546	+0.03(+1.40%)
May 22, 2025	2.180	2.200	2.110	2.140	1,805,587	-0.02(-0.93%)
May 21, 2025	2.250	2.265	2.150	2.160	2,681,323	-0.13(-5.68%)
May 20, 2025	2.320	2.330	2.240	2.290	2,004,448	-0.03(-1.29%)
May 19, 2025	2.260	2.330	2.240	2.320	1,833,140	-0.03(-1.28%)
May 16, 2025	2.320	2.370	2.280	2.350	2,322,726	+0.05(+2.17%)
May 15, 2025	2.280	2.300	2.200	2.300	2,305,995	-0.01(-0.43%)
May 14, 2025	2.390	2.415	2.290	2.310	1,933,960	-0.07(-2.94%)
May 13, 2025	2.420	2.420	2.330	2.380	2,307,987	+0.03(+1.28%)
May 12, 2025	2.350	2.420	2.300	2.350	3,236,568	+0.12(+5.38%)
May 09, 2025	2.270	2.334	2.210	2.230	2,700,083	-0.04(-1.76%)
May 08, 2025	2.220	2.340	2.180	2.270	2,830,271	+0.09(+4.13%)
May 07, 2025	2.180	2.220	2.150	2.180	2,129,093	+0.01(+0.46%)
May 06, 2025	2.160	2.240	2.100	2.170	2,312,567	-0.05(-2.25%)
May 05, 2025	2.280	2.300	2.170	2.220	3,127,695	-0.11(-4.72%)
May 02, 2025	2.550	2.550	2.160	2.330	4,861,473	-0.01(-0.43%)
May 01, 2025	2.400	2.420	2.306	2.340	2,809,744	+0.00(+0.00%)
Apr 30, 2025	2.300	2.360	2.230	2.340	1,749,289	-0.06(-2.50%)
Apr 29, 2025	2.410	2.460	2.370	2.400	1,335,633	-0.03(-1.23%)
Apr 28, 2025	2.440	2.525	2.370	2.430	3,131,264	-0.01(-0.41%)
Apr 25, 2025	2.430	2.480	2.370	2.440	1,976,928	-0.04(-1.61%)
Apr 24, 2025	2.420	2.490	2.420	2.480	949,128	+0.07(+2.90%)
Apr 23, 2025	2.520	2.570	2.370	2.410	1,851,867	+0.03(+1.26%)
Apr 22, 2025	2.330	2.410	2.290	2.380	1,799,052	+0.09(+3.93%)
Apr 21, 2025	2.290	2.300	2.200	2.290	1,696,007	-0.05(-2.14%)
Apr 17, 2025	2.350	2.381	2.290	2.340	2,123,784	-0.01(-0.43%)
Apr 16, 2025	2.500	2.500	2.280	2.350	3,630,607	-0.17(-6.75%)
Apr 15, 2025	2.510	2.580	2.440	2.520	3,808,601	+0.00(+0.00%)
Apr 14, 2025	2.580	2.620	2.390	2.520	4,578,895	+0.06(+2.44%)
Apr 11, 2025	2.310	2.465	2.210	2.460	3,572,791	+0.17(+7.42%)
Apr 10, 2025	2.250	2.308	2.140	2.290	4,266,408	-0.08(-3.38%)
Apr 09, 2025	2.020	2.420	2.010	2.370	4,081,621	+0.29(+13.94%)
Apr 08, 2025	2.260	2.260	2.060	2.080	2,604,764	+0.01(+0.48%)
Apr 07, 2025	1.940	2.220	1.831	2.070	3,434,235	+0.03(+1.47%)
Apr 04, 2025	2.000	2.070	1.860	2.040	3,342,492	-0.08(-3.77%)
Apr 03, 2025	2.110	2.210	2.100	2.120	2,614,633	-0.22(-9.40%)
Apr 02, 2025	2.160	2.379	2.152	2.340	3,021,235	+0.12(+5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.