Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.83	34.28	33.83	34.28	322	+0.76(+2.26%)
Feb 05, 2026	33.51	33.52	33.51	33.52	233	-0.56(-1.65%)
Feb 04, 2026	34.33	34.33	33.79	34.08	348	-0.51(-1.46%)
Feb 03, 2026	35.02	35.02	34.59	34.59	19,613	-0.73(-2.08%)
Feb 02, 2026	35.34	35.41	35.32	35.32	2,632	+0.14(+0.40%)
Jan 30, 2026	35.18	35.18	35.18	35.18	100	-0.07(-0.19%)
Jan 29, 2026	35.41	35.41	34.69	35.25	3,184	-0.08(-0.23%)
Jan 28, 2026	35.40	35.40	35.21	35.33	487	-0.02(-0.06%)
Jan 27, 2026	35.47	35.47	35.35	35.35	637	+0.21(+0.60%)
Jan 26, 2026	35.11	35.17	35.11	35.14	335	+0.20(+0.58%)
Jan 23, 2026	34.92	34.94	34.92	34.94	248	+0.07(+0.20%)
Jan 22, 2026	34.84	34.87	34.84	34.87	621	+0.06(+0.19%)
Jan 21, 2026	34.62	34.81	34.62	34.81	403	+0.26(+0.75%)
Jan 20, 2026	34.55	34.55	34.55	34.55	94	-0.87(-2.47%)
Jan 16, 2026	35.37	35.42	35.33	35.42	434	+0.19(+0.53%)
Jan 15, 2026	35.41	35.42	35.23	35.23	774	+0.04(+0.12%)
Jan 14, 2026	35.24	35.24	35.19	35.19	183	-0.43(-1.20%)
Jan 13, 2026	35.78	35.78	35.57	35.62	7,405	-0.15(-0.41%)
Jan 12, 2026	35.77	35.84	35.77	35.77	3,452	+0.05(+0.14%)
Jan 09, 2026	35.52	35.71	35.52	35.71	276	+0.25(+0.71%)
Jan 08, 2026	35.58	35.58	35.46	35.46	359	-0.31(-0.86%)
Jan 07, 2026	35.92	35.96	35.77	35.77	1,156	+0.00(+0.01%)
Jan 06, 2026	35.77	35.77	35.77	35.77	251	+0.27(+0.76%)
Jan 05, 2026	35.61	35.62	35.50	35.50	911	+0.25(+0.70%)
Jan 02, 2026	35.60	35.60	35.15	35.25	514	-0.01(-0.03%)
Dec 31, 2025	35.39	35.40	35.26	35.26	538	-0.21(-0.58%)
Dec 30, 2025	35.41	35.48	35.41	35.47	618	-0.03(-0.09%)
Dec 29, 2025	35.53	35.55	35.50	35.50	1,143	-0.17(-0.47%)
Dec 26, 2025	35.64	35.66	35.64	35.66	411	+0.03(+0.09%)
Dec 24, 2025	35.49	35.63	35.49	35.63	260	+0.07(+0.18%)
Dec 23, 2025	35.51	35.57	35.51	35.57	315	+0.19(+0.54%)
Dec 22, 2025	35.36	35.38	35.36	35.38	491	+0.22(+0.64%)
Dec 19, 2025	35.18	35.18	35.15	35.15	1,404	+0.40(+1.14%)
Dec 18, 2025	34.71	34.76	34.71	34.76	277	+0.43(+1.26%)
Dec 17, 2025	34.42	34.42	34.32	34.32	1,110	-0.74(-2.10%)
Dec 16, 2025	35.06	35.06	35.06	35.06	144	+0.04(+0.13%)
Dec 15, 2025	35.19	35.19	35.01	35.01	271	-0.13(-0.36%)
Dec 12, 2025	35.14	35.14	35.14	35.14	100	-0.55(-1.55%)
Dec 11, 2025	35.67	35.70	35.57	35.70	1,056	-0.16(-0.45%)
Dec 10, 2025	33.86	35.86	33.86	35.86	1,598	+0.34(+0.95%)
Dec 09, 2025	35.59	35.59	35.52	35.52	246	+0.07(+0.19%)
Dec 08, 2025	35.42	35.46	35.42	35.46	154	-0.12(-0.34%)
Dec 05, 2025	35.58	35.58	35.58	35.58	100	+0.05(+0.15%)
Dec 04, 2025	35.57	35.57	35.46	35.53	703	+0.09(+0.25%)
Dec 03, 2025	35.39	35.44	35.39	35.44	320	-0.03(-0.07%)
Dec 02, 2025	35.57	35.68	35.46	35.46	472	+0.16(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.