Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.310 | 1.360 | 1.280 | 1.330 | 7,685,012 | +0.00(+0.00%) |
Apr 29, 2024 | 1.290 | 1.390 | 1.290 | 1.330 | 7,509,435 | +0.06(+4.72%) |
Apr 26, 2024 | 1.260 | 1.310 | 1.230 | 1.270 | 9,948,671 | +0.01(+0.79%) |
Apr 25, 2024 | 1.270 | 1.290 | 1.220 | 1.260 | 8,362,706 | -0.03(-2.33%) |
Apr 24, 2024 | 1.350 | 1.390 | 1.290 | 1.290 | 9,664,533 | -0.05(-3.73%) |
Apr 23, 2024 | 1.340 | 1.440 | 1.330 | 1.340 | 14,500,895 | -0.02(-1.47%) |
Apr 22, 2024 | 1.360 | 1.360 | 1.210 | 1.360 | 19,545,860 | +0.00(+0.00%) |
Apr 19, 2024 | 1.340 | 1.400 | 1.340 | 1.360 | 7,896,833 | -0.02(-1.45%) |
Apr 18, 2024 | 1.400 | 1.460 | 1.340 | 1.380 | 9,978,116 | -0.02(-1.43%) |
Apr 17, 2024 | 1.500 | 1.530 | 1.400 | 1.400 | 15,959,650 | -0.10(-6.67%) |
Apr 16, 2024 | 1.560 | 1.570 | 1.500 | 1.500 | 11,592,945 | -0.08(-5.06%) |
Apr 15, 2024 | 1.610 | 1.620 | 1.570 | 1.580 | 7,974,896 | -0.03(-1.86%) |
Apr 12, 2024 | 1.640 | 1.680 | 1.600 | 1.610 | 9,082,456 | -0.04(-2.42%) |
Apr 11, 2024 | 1.670 | 1.695 | 1.630 | 1.650 | 9,068,558 | -0.01(-0.60%) |
Apr 10, 2024 | 1.710 | 1.720 | 1.640 | 1.660 | 15,078,759 | -0.11(-6.21%) |
Apr 09, 2024 | 1.820 | 1.850 | 1.700 | 1.770 | 17,932,340 | -0.08(-4.32%) |
Apr 08, 2024 | 1.820 | 1.910 | 1.810 | 1.850 | 7,627,110 | +0.02(+1.09%) |
Apr 05, 2024 | 1.790 | 1.850 | 1.780 | 1.830 | 6,646,836 | +0.01(+0.55%) |
Apr 04, 2024 | 1.850 | 1.930 | 1.810 | 1.820 | 10,559,842 | -0.01(-0.55%) |
Apr 03, 2024 | 1.730 | 1.850 | 1.690 | 1.830 | 17,525,726 | +0.09(+5.17%) |
Apr 02, 2024 | 1.770 | 1.780 | 1.720 | 1.740 | 10,903,038 | -0.08(-4.40%) |
Apr 01, 2024 | 1.900 | 1.915 | 1.770 | 1.820 | 18,812,256 | -0.08(-4.21%) |
Mar 28, 2024 | 1.850 | 1.910 | 1.840 | 1.900 | 17,190,428 | +0.00(+0.00%) |
Mar 27, 2024 | 1.760 | 1.910 | 1.741 | 1.900 | 16,453,896 | +0.16(+9.20%) |
Mar 26, 2024 | 1.750 | 1.790 | 1.730 | 1.740 | 11,936,943 | +0.01(+0.58%) |
Mar 25, 2024 | 1.750 | 1.870 | 1.700 | 1.730 | 18,436,020 | -0.01(-0.57%) |
Mar 22, 2024 | 1.840 | 1.850 | 1.720 | 1.740 | 16,495,791 | -0.15(-7.94%) |
Mar 21, 2024 | 1.840 | 1.920 | 1.800 | 1.890 | 12,802,736 | +0.06(+3.28%) |
Mar 20, 2024 | 1.720 | 1.850 | 1.680 | 1.830 | 11,385,752 | +0.12(+7.02%) |
Mar 19, 2024 | 1.690 | 1.730 | 1.640 | 1.710 | 9,309,426 | -0.01(-0.58%) |
Mar 18, 2024 | 1.710 | 1.750 | 1.650 | 1.720 | 12,347,912 | +0.04(+2.38%) |
Mar 15, 2024 | 1.700 | 1.720 | 1.620 | 1.680 | 29,899,716 | -0.01(-0.59%) |
Mar 14, 2024 | 1.790 | 1.800 | 1.660 | 1.690 | 17,019,372 | -0.09(-5.06%) |
Mar 13, 2024 | 1.800 | 1.880 | 1.770 | 1.780 | 12,315,745 | -0.05(-2.73%) |
Mar 12, 2024 | 1.930 | 1.930 | 1.810 | 1.830 | 15,555,907 | -0.09(-4.69%) |
Mar 11, 2024 | 1.900 | 2.030 | 1.880 | 1.920 | 11,669,573 | +0.00(+0.00%) |
Mar 08, 2024 | 1.950 | 2.040 | 1.900 | 1.920 | 14,880,661 | -0.03(-1.54%) |
Mar 07, 2024 | 1.930 | 2.000 | 1.900 | 1.950 | 10,341,450 | +0.02(+1.04%) |
Mar 06, 2024 | 1.890 | 1.960 | 1.800 | 1.930 | 25,753,026 | -0.07(-3.50%) |
Mar 05, 2024 | 2.010 | 2.060 | 1.950 | 2.000 | 18,468,654 | -0.07(-3.38%) |
Mar 04, 2024 | 2.120 | 2.130 | 1.980 | 2.070 | 12,283,003 | -0.01(-0.48%) |
Mar 01, 2024 | 2.090 | 2.140 | 2.010 | 2.080 | 10,523,697 | +0.01(+0.48%) |
Feb 29, 2024 | 2.050 | 2.150 | 2.010 | 2.070 | 13,335,262 | +0.08(+4.02%) |
Feb 28, 2024 | 1.990 | 2.065 | 1.950 | 1.990 | 8,904,969 | -0.02(-1.00%) |
Feb 27, 2024 | 1.980 | 2.040 | 1.960 | 2.010 | 9,922,569 | +0.05(+2.55%) |
Feb 26, 2024 | 1.920 | 2.020 | 1.880 | 1.960 | 10,801,570 | +0.06(+3.16%) |
Feb 23, 2024 | 1.950 | 1.960 | 1.890 | 1.900 | 12,442,062 | -0.02(-1.04%) |
Feb 22, 2024 | 2.000 | 2.020 | 1.910 | 1.920 | 14,856,851 | -0.01(-0.52%) |
Feb 21, 2024 | 2.100 | 2.100 | 1.930 | 1.930 | 16,278,124 | -0.13(-6.31%) |
Feb 20, 2024 | 2.120 | 2.220 | 2.050 | 2.060 | 13,825,163 | -0.08(-3.74%) |
Feb 16, 2024 | 2.180 | 2.260 | 2.130 | 2.140 | 11,819,321 | -0.11(-4.89%) |
Feb 15, 2024 | 2.300 | 2.370 | 2.180 | 2.250 | 13,765,358 | -0.07(-3.02%) |
Feb 14, 2024 | 2.190 | 2.330 | 2.180 | 2.320 | 19,525,518 | +0.26(+12.62%) |
Feb 13, 2024 | 2.120 | 2.150 | 2.030 | 2.060 | 12,382,997 | -0.21(-9.25%) |
Feb 12, 2024 | 2.140 | 2.370 | 2.140 | 2.270 | 18,991,020 | +0.12(+5.58%) |
Feb 09, 2024 | 2.130 | 2.210 | 2.065 | 2.150 | 11,391,427 | +0.05(+2.38%) |
Feb 08, 2024 | 1.960 | 2.130 | 1.940 | 2.100 | 12,928,853 | +0.15(+7.69%) |
Feb 07, 2024 | 2.020 | 2.070 | 1.910 | 1.950 | 10,092,599 | -0.07(-3.47%) |
Feb 06, 2024 | 1.900 | 2.020 | 1.850 | 2.020 | 10,351,679 | +0.14(+7.45%) |
Feb 05, 2024 | 1.970 | 1.980 | 1.860 | 1.880 | 10,505,927 | -0.11(-5.53%) |
Feb 02, 2024 | 2.000 | 2.030 | 1.950 | 1.990 | 9,588,584 | -0.06(-2.93%) |