Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 41.61 | 42.07 | 41.61 | 41.81 | 9,492 | +0.34(+0.81%) |
May 10, 2024 | 42.01 | 42.12 | 41.46 | 41.47 | 8,543 | -0.54(-1.28%) |
May 09, 2024 | 41.68 | 42.06 | 41.67 | 42.01 | 7,617 | +0.36(+0.85%) |
May 08, 2024 | 41.62 | 41.71 | 41.35 | 41.65 | 8,229 | -0.40(-0.95%) |
May 07, 2024 | 42.32 | 42.33 | 41.96 | 42.05 | 10,806 | -0.34(-0.79%) |
May 06, 2024 | 42.31 | 42.55 | 39.68 | 42.39 | 26,982 | +0.29(+0.70%) |
May 03, 2024 | 41.96 | 42.42 | 41.87 | 42.10 | 6,274 | +0.82(+1.99%) |
May 02, 2024 | 40.99 | 41.30 | 40.88 | 41.28 | 8,032 | +0.89(+2.20%) |
May 01, 2024 | 40.41 | 41.13 | 40.29 | 40.39 | 9,070 | +0.01(+0.03%) |
Apr 30, 2024 | 40.88 | 40.88 | 40.37 | 40.37 | 6,917 | -0.68(-1.66%) |
Apr 29, 2024 | 40.90 | 41.16 | 40.83 | 41.05 | 4,763 | +0.85(+2.11%) |
Apr 26, 2024 | 40.04 | 40.41 | 40.04 | 40.21 | 7,544 | +0.51(+1.29%) |
Apr 25, 2024 | 39.43 | 39.76 | 38.98 | 39.69 | 6,798 | -0.01(-0.02%) |
Apr 24, 2024 | 39.89 | 40.06 | 39.50 | 39.70 | 8,288 | -0.05(-0.14%) |
Apr 23, 2024 | 39.30 | 39.90 | 39.30 | 39.76 | 15,182 | +0.55(+1.42%) |
Apr 22, 2024 | 38.88 | 39.41 | 38.76 | 39.20 | 15,089 | +0.31(+0.79%) |
Apr 19, 2024 | 39.10 | 39.23 | 38.84 | 38.90 | 54,012 | -0.36(-0.92%) |
Apr 18, 2024 | 39.34 | 39.58 | 39.23 | 39.26 | 4,130 | -0.02(-0.06%) |
Apr 17, 2024 | 39.41 | 39.47 | 39.12 | 39.28 | 11,464 | +0.06(+0.14%) |
Apr 16, 2024 | 39.46 | 39.46 | 39.13 | 39.22 | 6,573 | -0.42(-1.06%) |
Apr 15, 2024 | 40.59 | 40.59 | 39.65 | 39.65 | 7,324 | -0.79(-1.96%) |
Apr 12, 2024 | 41.01 | 41.01 | 40.34 | 40.44 | 7,593 | -1.00(-2.41%) |
Apr 11, 2024 | 41.63 | 41.63 | 41.00 | 41.43 | 9,475 | +0.00(+0.00%) |
Apr 10, 2024 | 41.65 | 41.65 | 41.26 | 41.43 | 26,766 | -0.88(-2.08%) |
Apr 09, 2024 | 41.98 | 42.38 | 41.98 | 42.31 | 5,163 | +0.62(+1.48%) |
Apr 08, 2024 | 41.45 | 41.79 | 41.45 | 41.69 | 6,008 | +0.49(+1.20%) |
Apr 05, 2024 | 41.12 | 41.35 | 41.06 | 41.20 | 8,589 | +0.04(+0.09%) |
Apr 04, 2024 | 41.72 | 42.12 | 41.15 | 41.16 | 6,647 | -0.24(-0.58%) |
Apr 03, 2024 | 41.06 | 41.50 | 41.01 | 41.40 | 6,076 | +0.09(+0.23%) |
Apr 02, 2024 | 41.59 | 41.59 | 41.24 | 41.31 | 17,827 | -0.81(-1.93%) |