Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	60.49	60.49	59.69	59.75	11,386	-0.79(-1.30%)
Mar 30, 2022	60.86	61.55	60.38	60.53	31,155	+0.02(+0.03%)
Mar 29, 2022	60.11	60.57	59.77	60.52	29,167	+1.15(+1.93%)
Mar 28, 2022	59.00	59.51	58.82	59.37	13,441	+0.30(+0.51%)
Mar 25, 2022	59.44	59.44	58.41	59.07	13,485	-0.76(-1.27%)
Mar 24, 2022	59.42	59.88	59.02	59.82	24,574	+0.50(+0.84%)
Mar 23, 2022	59.45	60.17	59.07	59.33	76,866	-0.90(-1.50%)
Mar 22, 2022	59.30	60.25	59.30	60.23	26,758	+1.02(+1.72%)
Mar 21, 2022	59.61	59.64	58.98	59.21	29,392	-1.09(-1.80%)
Mar 18, 2022	58.47	60.33	58.47	60.30	17,527	+1.25(+2.12%)
Mar 17, 2022	58.18	59.12	58.06	59.05	27,758	+0.21(+0.36%)
Mar 16, 2022	57.12	58.83	57.12	58.83	17,302	+3.32(+5.99%)
Mar 15, 2022	54.61	55.57	53.92	55.51	25,755	+0.87(+1.60%)
Mar 14, 2022	56.28	56.28	54.51	54.63	19,618	-2.07(-3.65%)
Mar 11, 2022	58.57	58.57	56.63	56.70	22,392	-0.85(-1.47%)
Mar 10, 2022	58.07	59.02	56.97	57.55	20,611	-1.08(-1.84%)
Mar 09, 2022	57.84	59.14	57.74	58.63	15,418	+1.47(+2.57%)
Mar 08, 2022	56.28	58.22	56.18	57.16	38,421	+1.48(+2.65%)
Mar 07, 2022	56.82	57.03	55.49	55.68	36,677	-0.47(-0.83%)
Mar 04, 2022	56.38	56.40	55.93	56.15	17,778	-1.07(-1.87%)
Mar 03, 2022	58.59	58.59	57.03	57.22	12,614	-1.55(-2.65%)
Mar 02, 2022	59.00	59.67	58.10	58.77	14,641	-0.19(-0.33%)
Mar 01, 2022	59.29	59.71	58.49	58.97	46,709	-0.64(-1.08%)
Feb 28, 2022	58.15	59.92	58.15	59.61	23,902	+1.85(+3.20%)
Feb 25, 2022	56.79	57.87	56.93	57.76	35,680	+1.36(+2.41%)
Feb 24, 2022	53.06	56.58	53.06	56.40	40,910	+1.54(+2.82%)
Feb 23, 2022	56.47	56.50	54.86	54.86	13,388	-0.87(-1.57%)
Feb 22, 2022	56.82	56.86	55.53	55.73	22,168	-1.50(-2.61%)
Feb 18, 2022				57.23	0	-1.12(-1.92%)
Feb 17, 2022	58.74	59.10	58.19	58.35	21,440	-0.58(-0.99%)
Feb 16, 2022	58.51	59.08	58.14	58.93	28,601	+0.31(+0.53%)
Feb 15, 2022	57.53	59.26	57.53	58.62	23,985	+2.36(+4.20%)
Feb 14, 2022	56.45	56.80	55.98	56.26	18,842	-0.29(-0.52%)
Feb 11, 2022	57.83	57.92	56.29	56.55	20,386	-1.27(-2.20%)
Feb 10, 2022	57.97	59.16	57.63	57.82	26,333	-1.28(-2.17%)
Feb 09, 2022	58.95	59.14	58.68	59.10	16,774	+1.69(+2.94%)
Feb 08, 2022	56.74	57.45	56.56	57.41	63,744	+0.47(+0.82%)
Feb 07, 2022	57.09	57.57	56.91	56.95	13,481	-0.48(-0.83%)
Feb 04, 2022	56.68	57.65	56.60	57.42	24,353	+0.62(+1.08%)
Feb 03, 2022	57.17	57.69	56.79	56.81	14,618	-1.06(-1.84%)
Feb 02, 2022	58.55	58.55	57.56	57.87	15,572	-0.33(-0.57%)
Feb 01, 2022	57.89	58.20	57.18	58.20	41,601	+0.33(+0.57%)
Jan 31, 2022	55.64	57.90		57.87	30,692	+2.69(+4.88%)
Jan 28, 2022	54.64	55.30	53.84	55.18	16,331	+0.33(+0.61%)
Jan 27, 2022	56.43	56.43	54.72	54.84	40,108	-1.73(-3.06%)
Jan 26, 2022	57.68	58.08	56.33	56.58	45,640	+0.01(+0.02%)
Jan 25, 2022	56.52	56.98	55.96	56.57	53,513	-0.69(-1.20%)
Jan 24, 2022	56.84	57.49	55.42	57.26	43,731	-0.70(-1.21%)
Jan 21, 2022	59.57	59.57	57.96	57.96	29,910	-1.80(-3.01%)
Jan 20, 2022	60.39	61.37	59.73	59.76	37,995	+0.00(+0.00%)
Jan 19, 2022	60.47	61.02	59.76	59.76	62,011	-0.61(-1.01%)
Jan 18, 2022	61.30	61.30	60.30	60.37	44,635	-1.40(-2.27%)
Jan 14, 2022				61.77	0	-0.35(-0.56%)
Jan 13, 2022	62.96	63.27	61.99	62.12	13,365	-0.54(-0.87%)
Jan 12, 2022	62.34	62.88	62.32	62.66	29,234	+0.74(+1.19%)
Jan 11, 2022	61.06	61.94	60.97	61.92	26,206	+0.95(+1.56%)
Jan 10, 2022	60.90	60.97	59.72	60.97	29,393	-0.30(-0.49%)
Jan 07, 2022	61.57	61.65	61.00	61.27	36,889	-0.51(-0.82%)
Jan 06, 2022	62.09	62.16	60.95	61.78	24,547	-0.42(-0.67%)
Jan 05, 2022	64.03	64.06	62.15	62.19	24,618	-2.21(-3.42%)
Jan 04, 2022	65.52	65.52	63.85	64.40	20,153	-1.07(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.