Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.13	52.42	52.05	52.28	6,836	-0.02(-0.03%)
Jul 28, 2023	51.71	52.30	51.55	52.30	10,300	+1.36(+2.67%)
Jul 27, 2023	52.19	52.19	50.94	50.94	7,933	-1.35(-2.57%)
Jul 26, 2023	51.19	52.32	51.19	52.28	37,515	+0.84(+1.63%)
Jul 25, 2023	51.57	51.83	51.44	51.44	13,702	-0.02(-0.04%)
Jul 24, 2023	50.85	51.65	50.85	51.46	12,297	+0.72(+1.41%)
Jul 21, 2023	51.02	51.02	50.75	50.75	13,859	-0.12(-0.23%)
Jul 20, 2023	51.48	51.48	50.81	50.87	9,341	-0.89(-1.72%)
Jul 19, 2023	51.65	52.04	51.63	51.76	6,144	+0.29(+0.57%)
Jul 18, 2023	51.82	51.86	51.31	51.46	5,049	-0.04(-0.08%)
Jul 17, 2023	50.53	51.56	50.53	51.51	10,922	+0.84(+1.66%)
Jul 14, 2023	50.98	51.04	50.49	50.66	11,890	-0.61(-1.18%)
Jul 13, 2023	51.05	51.27	51.03	51.27	3,150	+0.43(+0.85%)
Jul 12, 2023	50.64	51.01	50.59	50.84	11,948	+0.91(+1.82%)
Jul 11, 2023	49.63	49.93	49.46	49.93	14,327	+0.58(+1.17%)
Jul 10, 2023	48.62	49.36	48.44	49.36	14,762	+0.51(+1.05%)
Jul 07, 2023	48.42	49.16	48.42	48.84	178,078	+0.85(+1.76%)
Jul 06, 2023	48.52	48.52	47.68	48.00	16,954	-0.98(-1.99%)
Jul 05, 2023	49.31	49.31	48.74	48.97	21,674	-0.48(-0.97%)
Jul 03, 2023	49.06	49.73	49.06	49.45	6,599	+0.84(+1.73%)
Jun 30, 2023	48.26	48.66	48.26	48.61	11,762	+0.88(+1.84%)
Jun 29, 2023	47.46	47.73	47.46	47.73	3,897	+0.03(+0.06%)
Jun 28, 2023	47.41	47.76	47.25	47.70	14,134	+0.31(+0.65%)
Jun 27, 2023	46.87	47.40	46.82	47.40	14,585	+0.72(+1.55%)
Jun 26, 2023	46.58	47.16	46.57	46.67	6,543	+0.15(+0.31%)
Jun 23, 2023	46.97	46.97	46.44	46.53	10,900	-0.99(-2.08%)
Jun 22, 2023	47.26	47.81	47.26	47.52	9,986	-0.30(-0.62%)
Jun 21, 2023	48.21	48.21	47.74	47.81	4,492	-0.44(-0.90%)
Jun 20, 2023	48.55	48.55	47.96	48.25	249,679	-0.75(-1.52%)
Jun 16, 2023	49.35	49.40	48.99	48.99	37,982	-0.21(-0.43%)
Jun 15, 2023	48.38	49.27	48.38	49.21	55,847	+0.67(+1.38%)
Jun 14, 2023	48.83	48.90	48.34	48.54	12,809	-0.17(-0.35%)
Jun 13, 2023	48.37	48.73	48.37	48.71	13,603	+0.65(+1.35%)
Jun 12, 2023	47.66	48.11	47.48	48.06	9,107	+0.50(+1.06%)
Jun 09, 2023	47.85	48.11	47.54	47.56	10,449	-0.08(-0.17%)
Jun 08, 2023	47.42	47.73	47.34	47.64	6,026	+0.23(+0.48%)
Jun 07, 2023	47.69	47.88	47.11	47.41	26,055	-0.24(-0.51%)
Jun 06, 2023	47.20	47.82	47.14	47.65	9,575	+0.57(+1.22%)
Jun 05, 2023	47.17	47.44	47.01	47.08	17,886	-0.18(-0.38%)
Jun 02, 2023	47.34	47.63	47.17	47.26	7,081	+0.60(+1.29%)
Jun 01, 2023	45.80	46.80	45.63	46.66	12,513	+0.60(+1.30%)
May 31, 2023	46.06	46.06	45.46	46.06	7,642	-0.11(-0.23%)
May 30, 2023	46.28	46.63	45.95	46.17	18,398	+0.13(+0.28%)
May 26, 2023	45.66	46.25	45.64	46.04	11,083	+0.38(+0.82%)
May 25, 2023	45.74	45.80	45.38	45.66	8,394	-0.09(-0.20%)
May 24, 2023	46.02	46.02	45.50	45.75	4,225	-0.64(-1.37%)
May 23, 2023	46.44	46.92	46.29	46.39	18,029	-0.44(-0.95%)
May 22, 2023	46.44	47.02	46.44	46.83	63,972	+0.41(+0.89%)
May 19, 2023	46.74	46.77	46.29	46.42	6,414	-0.04(-0.09%)
May 18, 2023	46.41	46.46	46.21	46.46	8,086	-0.32(-0.68%)
May 17, 2023	46.36	46.78	46.36	46.78	5,860	+0.27(+0.58%)
May 16, 2023	47.01	47.08	46.51	46.51	20,022	-0.71(-1.50%)
May 15, 2023	46.94	47.46	46.86	47.21	13,319	+0.51(+1.09%)
May 12, 2023	46.39	46.96	46.39	46.71	25,012	+0.46(+1.00%)
May 11, 2023	46.24	46.28	45.87	46.24	190,268	+0.04(+0.08%)
May 10, 2023	46.21	46.38	46.05	46.21	8,383	+0.60(+1.31%)
May 09, 2023	45.64	45.91	44.06	45.61	61,762	-0.44(-0.96%)
May 08, 2023	46.09	46.21	45.81	46.05	9,219	+0.26(+0.57%)
May 05, 2023	45.07	45.95	45.07	45.79	17,981	+0.94(+2.10%)
May 04, 2023	44.98	45.08	44.75	44.85	25,742	+0.13(+0.29%)
May 03, 2023	44.59	45.18	44.59	44.72	18,399	+0.04(+0.10%)
May 02, 2023	45.27	45.27	44.44	44.68	11,459	-0.92(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.