Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	41.45	41.90	41.04	41.04	8,753	-0.38(-0.92%)
Jan 30, 2024	41.67	41.67	41.36	41.42	8,725	-0.37(-0.88%)
Jan 29, 2024	41.19	41.78	41.19	41.78	6,641	+0.41(+1.00%)
Jan 26, 2024	41.45	41.88	41.32	41.37	12,076	+0.01(+0.02%)
Jan 25, 2024	41.46	41.46	41.04	41.36	11,815	-0.29(-0.69%)
Jan 24, 2024	42.49	42.49	41.63	41.65	8,445	-0.28(-0.66%)
Jan 23, 2024	42.13	42.43	41.64	41.92	33,930	+0.23(+0.54%)
Jan 22, 2024	41.32	42.07	41.32	41.70	9,204	+0.31(+0.75%)
Jan 19, 2024	41.12	41.39	40.86	41.39	9,673	+0.01(+0.03%)
Jan 18, 2024	41.57	41.57	41.10	41.37	7,035	-0.03(-0.07%)
Jan 17, 2024	41.60	41.66	41.23	41.40	10,421	-0.98(-2.32%)
Jan 16, 2024	42.72	42.82	42.30	42.39	20,222	-1.25(-2.86%)
Jan 12, 2024	44.03	44.18	43.52	43.64	11,851	-0.35(-0.79%)
Jan 11, 2024	44.40	44.40	43.54	43.98	5,608	-0.29(-0.66%)
Jan 10, 2024	44.26	44.31	43.97	44.28	19,827	-0.04(-0.10%)
Jan 09, 2024	44.42	44.52	44.12	44.32	5,011	-0.48(-1.06%)
Jan 08, 2024	44.37	44.84	44.24	44.79	5,640	+0.27(+0.61%)
Jan 05, 2024	44.62	44.93	44.43	44.52	9,770	-0.28(-0.63%)
Jan 04, 2024	45.06	45.07	44.80	44.80	4,983	-0.39(-0.87%)
Jan 03, 2024	45.64	45.64	44.82	45.20	10,616	-0.94(-2.04%)
Jan 02, 2024	46.33	46.55	46.00	46.14	12,294	-1.02(-2.17%)
Dec 29, 2023	47.40	47.56	47.14	47.16	9,803	-0.21(-0.44%)
Dec 28, 2023	47.39	47.70	47.33	47.37	13,260	+0.27(+0.57%)
Dec 27, 2023	47.00	47.24	46.97	47.10	40,164	+0.31(+0.66%)
Dec 26, 2023	46.31	46.87	46.31	46.79	16,474	+0.59(+1.28%)
Dec 22, 2023	46.11	46.52	45.97	46.20	19,240	-0.04(-0.09%)
Dec 21, 2023	45.84	46.28	45.84	46.24	11,245	+1.04(+2.29%)
Dec 20, 2023	46.19	46.31	45.19	45.20	17,597	-1.26(-2.72%)
Dec 19, 2023	45.78	46.60	45.78	46.47	9,874	+1.01(+2.22%)
Dec 18, 2023	45.59	45.62	45.30	45.46	11,777	-0.18(-0.40%)
Dec 15, 2023	45.89	45.91	45.40	45.64	19,144	-0.17(-0.37%)
Dec 14, 2023	44.63	46.00	44.63	45.81	24,147	+2.20(+5.04%)
Dec 13, 2023	42.27	43.68	42.10	43.61	32,118	+1.10(+2.59%)
Dec 12, 2023	42.93	42.93	42.27	42.51	14,493	-0.62(-1.43%)
Dec 11, 2023	43.00	43.16	42.94	43.13	11,097	+0.01(+0.03%)
Dec 08, 2023	43.17	43.30	42.76	43.12	8,331	-0.18(-0.42%)
Dec 07, 2023	43.27	43.32	42.98	43.30	7,858	+0.24(+0.56%)
Dec 06, 2023	43.37	43.78	43.05	43.06	13,044	+0.07(+0.16%)
Dec 05, 2023	42.95	43.29	42.95	42.99	14,273	-0.23(-0.53%)
Dec 04, 2023	42.97	43.37	42.97	43.22	20,466	-0.18(-0.40%)
Dec 01, 2023	42.45	43.45	42.45	43.39	10,484	+0.60(+1.40%)
Nov 30, 2023	42.89	43.01	42.68	42.80	8,126	-0.00(-0.01%)
Nov 29, 2023	42.90	43.23	42.80	42.80	7,617	+0.10(+0.22%)
Nov 28, 2023	42.30	42.70	42.14	42.70	34,451	+0.35(+0.83%)
Nov 27, 2023	42.41	42.45	42.26	42.35	16,504	-0.18(-0.41%)
Nov 24, 2023	42.55	42.66	42.30	42.53	6,108	-0.02(-0.05%)
Nov 22, 2023	42.69	42.71	42.44	42.55	20,117	-0.05(-0.13%)
Nov 21, 2023	42.94	42.94	42.53	42.60	12,202	-0.49(-1.13%)
Nov 20, 2023	42.67	43.22	42.60	43.09	10,436	+0.57(+1.34%)
Nov 17, 2023	42.38	42.58	42.22	42.52	7,221	+0.42(+0.99%)
Nov 16, 2023	42.45	42.47	41.91	42.10	15,017	-0.68(-1.59%)
Nov 15, 2023	42.52	43.28	42.52	42.78	11,556	+0.26(+0.62%)
Nov 14, 2023	41.23	42.57	41.23	42.52	25,043	+2.22(+5.52%)
Nov 13, 2023	39.90	40.41	39.90	40.29	14,144	+0.24(+0.61%)
Nov 10, 2023	39.99	40.10	39.64	40.05	28,874	-0.20(-0.51%)
Nov 09, 2023	41.00	41.00	40.20	40.25	7,334	-0.61(-1.50%)
Nov 08, 2023	41.25	41.25	40.72	40.87	67,536	-0.34(-0.82%)
Nov 07, 2023	41.36	41.36	40.94	41.20	8,017	-0.58(-1.39%)
Nov 06, 2023	42.25	42.25	41.49	41.78	16,792	-0.16(-0.37%)
Nov 03, 2023	41.49	42.09	41.49	41.94	42,985	+1.35(+3.33%)
Nov 02, 2023	39.98	40.87	39.98	40.59	42,935	+1.35(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.